Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SaTT SATT | US$0,0001288 | -2,00% | 3,58% | US$417.926 | US$16.001,16 | 3.244.898.181 SATT |
| 1752 |  Evedo EVED | US$0,02843 | -4,08% | 62,77% | US$417.299 | US$77.123,24 | 14.677.017 EVED |
| 1753 |  AllianceBlock ALBT | US$0,001481 | -8,44% | 16,29% | US$345.030 | US$10.704.238 | 232.955.783 ALBT |
| 1754 |  Hiveterminal Token HVN | US$0,0008320 | 74,49% | -11,53% | US$415.991 | US$31,94 | 500.000.000 HVN |
| 1755 |  Float Protocol (Bank) BANK | US$1,45 | -2,06% | -1,15% | US$411.162 | US$12.035,90 | 284.442 BANK |
| 1756 |  AppCoins APPC | US$0,001730 | -0,92% | 1,19% | US$414.865 | - | 239.805.530 APPC |
| 1757 |  AidCoin AID | US$0,009689 | -3,91% | -7,19% | US$412.218 | - | 42.547.118 AID |
| 1758 |  Tycoon TYC | US$0,005206 | 0,50% | 16,10% | US$410.320 | US$3.457,55 | 78.815.560 TYC |
| 1759 |  Game.com GTC | US$0,0005410 | 3,50% | 3,60% | US$411.963 | US$19.847,53 | 761.444.190 GTC |
| 1760 |  Venus BCH vBCH | US$2,64 | 0,91% | 1,65% | US$408.329 | US$6.031,29 | 154.392 vBCH |
| 1761 |  Manna MANNA | US$0,0004425 | 0,70% | -2,51% | US$408.728 | - | 923.708.981 MANNA |
| 1762 |  Iridium IRD | US$0,01694 | -6,33% | 50,31% | US$408.756 | US$113,84 | 24.132.057 IRD |
| 1763 |  Pakcoin PAK | US$0,005950 | 5,80% | 10,98% | US$408.146 | US$5.379,71 | 68.594.750 PAK |
| 1764 |  Kaby Arena KABY | US$0,0005829 | 1,98% | 1,86% | US$405.074 | US$13.303,30 | 694.892.317 KABY |
| 1765 |  Soldex SOLX | US$0,0009673 | 45,77% | 104,62% | US$406.663 | US$94.816,53 | 420.407.146 SOLX |
| 1766 |  Leverj Gluon L2 | US$0,001845 | -0,07% | 0,17% | US$404.259 | US$190,81 | 219.091.484 L2 |
| 1767 |  Electrify.Asia ELEC | US$0,0007574 | 1,64% | 4,96% | US$401.117 | US$15.730,62 | 529.591.779 ELEC |
| 1768 |  RealTract RET | US$0,00003786 | -0,92% | 1,19% | US$401.271 | - | 10.600.000.000 RET |
| 1769 |  Skrumble Network SKM | US$0,0003917 | 5,71% | 7,79% | US$400.178 | US$14.914,62 | 1.021.680.996 SKM |
| 1770 |  Cat Token CAT | US$0,06122 | -0,44% | 1,75% | US$399.603 | US$2.342,25 | 6.527.607 CAT |
| 1771 |  DPRating RATING | US$0,0001874 | -1,76% | -0,18% | US$401.151 | US$14.261,54 | 2.140.429.993 RATING |
| 1772 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,56 | -3,19% | 4,67% | US$393.830 | US$68.136,14 | 252.264 STV |
| 1773 |  Odyssey OCN | US$0,00004912 | 1,49% | -1,92% | US$392.990 | US$25.619,06 | 8.000.000.000 OCN |
| 1774 |  HitChain HIT | US$0,000006402 | 0,53% | -0,20% | US$393.323 | US$8.889,40 | 61.440.000.000 HIT |
| 1775 |  OneRare ORARE | US$0,04378 | 0,29% | 4,74% | US$392.208 | US$162.412 | 8.959.527 ORARE |
| 1776 |  Avatly AVA | US$0,002044 | -1,31% | 23,52% | US$391.700 | US$94.204,76 | 191.642.924 AVA |
| 1777 |  Hedget HGET | US$0,2228 | 0,05% | -7,08% | US$390.214 | US$338.493 | 1.751.448 HGET |
| 1778 |  MoneySwap MSWAP | US$0,0002844 | -2,14% | -8,83% | US$383.499 | US$226.892 | 1.348.271.983 MSWAP |
| 1779 |  EasyFi EZ | US$0,06597 | -0,11% | -6,35% | US$420.472 | US$15.971,16 | 6.373.615 EZ |
| 1780 |  Opium OPIUM | US$0,09133 | -6,02% | -2,18% | US$380.063 | US$21.129,73 | 4.161.204 OPIUM |
| 1781 |  Swarm City SWT | US$0,04445 | 0,88% | 9,52% | US$379.419 | - | 8.536.073 SWT |
| 1782 |  Swace SWACE | US$0,0007386 | -9,35% | -6,82% | US$379.129 | US$20,72 | 513.292.589 SWACE |
| 1783 |  Waletoken WTN | US$0,00001893 | -0,92% | 1,19% | US$377.019 | - | 19.918.713.667 WTN |
| 1784 |  Denarius D | US$0,04416 | -12,98% | 3,81% | US$377.038 | US$1.012,92 | 8.537.891 D |
| 1785 |  Vanilla Network VNLA | US$0,4744 | 0,00% | 1,24% | US$376.880 | - | 794.353 VNLA |
| 1786 |  Governor DAO GDAO | US$0,1266 | 1,59% | 2,15% | US$368.472 | US$13.644,79 | 2.909.493 GDAO |
| 1787 |  Ink INK | US$0,0008014 | -11,02% | 8,09% | US$371.792 | US$16.127,69 | 463.910.527 INK |
| 1788 |  ByteNext BNU | US$0,02059 | 62,95% | 199,95% | US$355.252 | US$107.470 | 17.250.000 BNU |
| 1789 |  Lokr LKR | US$0,01454 | -2,74% | -7,59% | US$372.715 | US$254.702 | 25.628.273 LKR |
| 1790 |  DATA DTA | US$0,00003193 | 3,13% | 5,24% | US$367.156 | US$184.243 | 11.499.999.989 DTA |
| 1791 |  NANJCOIN NANJ | US$0,00001893 | -0,92% | 1,19% | US$366.479 | - | 19.361.889.557 NANJ |
| 1792 |  HollyGold HGOLD | US$0,07861 | 0,03% | -0,29% | US$364.573 | US$7,22 | 4.637.702 HGOLD |
| 1793 |  Qrkita Token QRT | US$0,000003637 | -22,21% | 73,47% | US$363.555 | US$702.877 | 99.966.493.120 QRT |
| 1794 |  X8X Token X8X | US$0,004370 | 2,12% | 17,82% | US$360.641 | US$245,71 | 82.522.341 X8X |
| 1795 |  Darwinia Commitment Token KTON | US$7,20 | -4,16% | -3,86% | US$359.398 | US$22.608,02 | 49.908 KTON |
| 1796 |  PolkaWar PWAR | US$0,004334 | -1,03% | -12,59% | US$358.986 | US$171.604 | 82.822.168 PWAR |
| 1797 |  StakeCubeCoin SCC | US$0,02902 | 1,05% | 9,30% | US$357.438 | US$1.084,63 | 12.315.958 SCC |
| 1798 |  BHO Network BHO | US$0,0007888 | -0,90% | 71,29% | US$358.127 | US$87.767,11 | 454.000.000 BHO |
| 1799 |  CREDIT CREDIT | US$0,0001039 | 41,28% | 80,74% | US$252.105 | US$1.176,40 | 2.425.433.850 CREDIT |
| 1800 |  Helmet.insure HELMET | US$0,008235 | 3,04% | 3,28% | US$353.991 | US$47.516,56 | 42.984.332 HELMET |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.