Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EarthFund 1EARTH | US$0,002971 | 8,00% | 7,91% | US$216.153 | US$365.866 | 72.754.338 1EARTH |
| 1952 |  Refinable FINE | US$0,005208 | -5,49% | -8,63% | US$213.822 | US$163.309 | 41.059.833 FINE |
| 1953 |  My Master War MAT | US$0,003970 | 9,51% | 0,18% | US$216.478 | US$16.617,29 | 54.527.514 MAT |
| 1954 |  Cryptonite XCN | US$0,0003025 | 2,04% | 7,36% | US$214.302 | - | 708.506.520 XCN |
| 1955 |  Molecular Future MOF | US$0,000004335 | 4,02% | -95,54% | US$216.760 | US$26.252,49 | 50.000.000.000 MOF |
| 1956 |  Donut DONUT | US$0,001769 | 9,27% | -1,69% | US$212.884 | US$76,21 | 120.355.919 DONUT |
| 1957 |  Breezecoin BRZE | US$0,001180 | 2,04% | 7,36% | US$212.334 | US$77,75 | 180.000.000 BRZE |
| 1958 |  DopeCoin DOPE | US$0,001815 | 2,04% | 7,36% | US$212.053 | - | 116.845.228 DOPE |
| 1959 |  Rise RISE | US$0,001001 | 0,03% | -11,06% | US$212.103 | US$0,03000 | 211.925.693 RISE |
| 1960 |  Aluna.Social ALN | US$0,005636 | 12,00% | 37,25% | US$212.585 | US$25.187,85 | 37.716.866 ALN |
| 1961 |  RED RED | US$0,001624 | -0,40% | -2,72% | US$211.086 | US$15.476,49 | 130.000.009 RED |
| 1962 |  Cheems CHEEMS | US$0,00008243 | 6,07% | -14,91% | US$210.266 | US$2.605,03 | 2.550.834.901 CHEEMS |
| 1963 |  Stealth XST | US$0,005304 | 0,03% | 0,06% | US$210.214 | - | 39.630.019 XST |
| 1964 |  Sator SAO | US$0,003829 | -4,23% | -3,32% | US$210.241 | US$79.330,79 | 54.913.292 SAO |
| 1965 |  AnRKey X $ANRX | US$0,001040 | 3,83% | 119,17% | US$207.966 | US$0,3100 | 199.999.999 $ANRX |
| 1966 |  Levolution LEVL | US$0,001603 | 2,04% | -40,73% | US$207.887 | - | 129.678.864 LEVL |
| 1967 |  Birdchain BIRD | US$0,0007435 | 0,03% | 0,06% | US$208.016 | US$48.620,61 | 279.797.494 BIRD |
| 1968 |  WeTrust TRST | US$0,002250 | -3,91% | -7,19% | US$207.360 | US$2,93 | 92.147.500 TRST |
| 1969 |  APYSwap APYS | US$0,01140 | -3,86% | -2,11% | US$207.385 | US$17.651,21 | 18.191.036 APYS |
| 1970 |  FreedomCoin FREED | US$0,03128 | 6,19% | 10,59% | US$206.555 | US$349,40 | 6.604.387 FREED |
| 1971 |  Inex Project INEX | US$0,00001893 | -0,92% | 1,19% | US$206.124 | - | 10.890.000.000 INEX |
| 1972 |  FantomStarter FS | US$0,001992 | 2,90% | -15,72% | US$206.223 | US$4.916,89 | 103.506.349 FS |
| 1973 |  SharedStake SGT | US$1,37 | -13,52% | -43,14% | US$205.813 | US$568.512 | 150.015 SGT |
| 1974 |  Netko NETKO | US$0,01240 | 2,04% | 7,36% | US$205.743 | US$3,11 | 16.590.515 NETKO |
| 1975 |  MakiSwap MAKI | US$0,002990 | 5,84% | -5,25% | US$206.200 | US$1.213.714 | 68.971.718 MAKI |
| 1976 |  DOS Network DOS | US$0,001510 | 0,78% | -9,53% | US$205.221 | US$18.085,96 | 135.939.017 DOS |
| 1977 |  Ninneko NINO | US$0,003158 | 0,93% | -15,18% | US$204.950 | US$4.391,94 | 64.904.273 NINO |
| 1978 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001612 | -3,54% | -26,55% | US$204.518 | US$192,80 | 126.901.359 FOUR |
| 1979 |  BLink BLINK | US$0,001108 | 3,76% | -1,58% | US$204.324 | US$14,75 | 184.347.125 BLINK |
| 1980 |  Anchor Neural World ANW | US$0,0007409 | 0,00% | 237,38% | US$203.964 | - | 275.297.977 ANW |
| 1981 |  Finance Blocks FBX | US$0,02284 | 4,71% | 108,90% | US$203.024 | US$6.765.825 | 8.889.956 FBX |
| 1982 |  SnowSwap SNOW | US$0,4115 | 5,26% | 9,52% | US$203.942 | US$17.187,47 | 495.589 SNOW |
| 1983 |  MediShares MDS | US$0,0001540 | 2,38% | 4,52% | US$201.693 | US$16.015,41 | 1.310.099.624 MDS |
| 1984 |  SakeToken SAKE | US$0,001980 | -0,71% | 0,56% | US$201.649 | US$34.566,80 | 101.862.352 SAKE |
| 1985 |  SINOVATE SIN | US$0,0003025 | 2,04% | 7,36% | US$200.754 | - | 663.717.042 SIN |
| 1986 |  MODEL-X-coin MODX | US$0,01664 | 2,04% | 7,36% | US$200.476 | - | 12.050.832 MODX |
| 1987 |  VisionGame VISION | US$0,003721 | 2,50% | -6,75% | US$198.737 | US$594.106 | 53.415.568 VISION |
| 1988 |  Titan Coin TTN | US$0,0002168 | 1,68% | 189,75% | US$197.467 | - | 910.820.150 TTN |
| 1989 |  Hashgard GARD | US$0,00001965 | -2,20% | -2,08% | US$196.521 | US$6.744,23 | 10.000.000.000 GARD |
| 1990 |  Motocoin MOTO | US$0,009982 | 2,04% | 7,36% | US$196.063 | - | 19.642.673 MOTO |
| 1991 |  Playcent PCNT | US$0,005275 | 10,48% | 13,12% | US$193.303 | US$13.019,54 | 36.645.236 PCNT |
| 1992 |  Silva Token SILVA | US$0,000000000116 | 1,84% | 4,52% | US$194.496 | US$35,32 | 1.669.960.531.442.310 SILVA |
| 1993 |  The Corgi of PolkaBridge CORGIB | US$0,000000006692 | -0,48% | -10,65% | US$193.863 | US$941,73 | 28.970.127.068.717 CORGIB |
| 1994 |  Impossible Finance IF | US$0,03205 | -0,39% | -1,88% | US$192.320 | US$273,90 | 6.000.661 IF |
| 1995 |  Orient Walt HTDF | US$0,002068 | 0,03% | 0,06% | US$192.183 | - | 92.944.196 HTDF |
| 1996 |  Chain of Legends CLEG | US$0,004770 | -3,71% | -7,32% | US$191.790 | US$5.940,20 | 40.211.192 CLEG |
| 1997 |  Falconswap FSW | US$0,005114 | 0,03% | 0,06% | US$191.426 | - | 37.429.794 FSW |
| 1998 |  PlayGame PXG | US$0,0001902 | -3,53% | -0,99% | US$190.135 | US$3.311,21 | 999.875.000 PXG |
| 1999 |  Dragon Kart KART | US$0,004564 | 0,03% | 0,06% | US$189.855 | - | 41.600.061 KART |
| 2000 |  FintruX Network FTX | US$0,001996 | -3,91% | -7,19% | US$189.641 | US$0,1400 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.