Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EveryCoin EVY | US$0,00001064 | -1,63% | 0,48% | US$99.783 | US$2.757,67 | 9.380.000.000 EVY |
| 2152 |  FOTA - Fight Of The Ages FOTA | US$0,01527 | -1,53% | -13,03% | US$100.046 | US$36.151,04 | 6.550.298 FOTA |
| 2153 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2154 |  Swap XWP | US$0,006049 | 7,41% | 7,36% | US$99.224 | US$141,66 | 16.402.269 XWP |
| 2155 |  Merculet MVP | US$0,00002232 | 0,66% | 4,44% | US$97.941 | US$3.874,69 | 4.388.065.443 MVP |
| 2156 |  Energo TSL | US$0,0001626 | -3,65% | -5,25% | US$97.968 | US$12.921,87 | 602.378.920 TSL |
| 2157 |  Mytheria MYRA | US$0,005174 | 14,62% | 24,27% | US$97.774 | US$25.578,95 | 18.898.630 MYRA |
| 2158 |  BBSCoin BBS | US$0,0000009431 | 0,52% | 1,85% | US$95.801 | - | 101.578.614.878 BBS |
| 2159 |  BitcoinPoS BPS | US$0,01601 | 23,11% | 14,35% | US$95.996 | US$109,42 | 5.994.733 BPS |
| 2160 |  MyBit MYB | US$0,0006098 | -16,23% | -15,86% | US$95.848 | US$208,54 | 157.187.027 MYB |
| 2161 |  BOMB BOMB | US$0,1088 | -2,16% | 2,22% | US$96.856 | US$164.117 | 890.282 BOMB |
| 2162 |  WeOwn CHX | US$0,0009553 | 2,58% | 3,81% | US$95.265 | US$114,67 | 99.719.012 CHX |
| 2163 |  RING X PLATFORM RINGX | US$0,0003025 | 2,04% | 7,36% | US$94.731 | - | 313.192.785 RINGX |
| 2164 |  Soda Coin SOC | US$0,00005004 | 0,03% | -44,41% | US$94.579 | - | 1.890.000.000 SOC |
| 2165 |  ION ION | US$0,005133 | 4,76% | 2,18% | US$93.801 | - | 18.274.509 ION |
| 2166 |  WOWswap WOW | US$0,09359 | 0,88% | 3,05% | US$93.586 | US$706,54 | 999.987 WOW |
| 2167 |  BeatzCoin BTZC | US$0,00003630 | 77,34% | 28,83% | US$93.233 | US$80,97 | 2.568.652.554 BTZC |
| 2168 |  Kurrent KURT | US$0,001512 | 2,04% | 7,36% | US$92.805 | - | 61.364.813 KURT |
| 2169 |  PKG Token PKG | US$0,00001024 | -1,15% | 0,50% | US$91.871 | - | 8.969.257.745 PKG |
| 2170 |  Gems GEM | US$0,00007618 | -0,45% | -4,36% | US$91.670 | US$12.953,22 | 1.203.292.896 GEM |
| 2171 |  YOYOW YOYOW | US$0,0001731 | -7,46% | -89,35% | US$92.687 | US$26.527,46 | 535.316.575 YOYOW |
| 2172 |  Axis DeFi AXIS | US$0,04379 | 0,22% | -0,97% | US$91.267 | US$16.821,64 | 2.084.401 AXIS |
| 2173 |  Internet of Energy Network IOEN | US$0,004519 | 2,97% | -5,45% | US$90.379 | US$16.360,68 | 20.000.000 IOEN |
| 2174 |  KingdomStarter KDG | US$0,0009113 | 12,69% | 9,25% | US$90.031 | US$429.279 | 98.793.771 KDG |
| 2175 |  Beaxy BXY | US$0,0003017 | 1,78% | 7,09% | US$89.297 | - | 295.958.507 BXY |
| 2176 |  YVS.Finance YVS | US$0,06983 | 1,23% | 1,31% | US$92.541 | US$43.987,36 | 1.325.244 YVS |
| 2177 |  Freicoin FRC | US$0,001512 | 2,04% | -32,90% | US$86.963 | - | 57.502.113 FRC |
| 2178 |  ZENZO ZNZ | US$0,002893 | -20,20% | -11,65% | US$85.833 | US$300,51 | 29.667.006 ZNZ |
| 2179 |  Atmos ATMOS | US$0,001361 | 2,04% | 7,36% | US$85.366 | US$14,81 | 62.717.622 ATMOS |
| 2180 |  Playkey PKT | US$0,004596 | -5,52% | 1,11% | US$80.046 | US$67.293,00 | 17.414.614 PKT |
| 2181 |  Zeusshield ZSC | US$0,00007434 | 2,47% | 0,47% | US$86.948 | US$11.489,21 | 1.169.566.883 ZSC |
| 2182 |  Add.xyz ADD | US$0,01021 | -47,84% | -38,15% | US$84.691 | US$123,59 | 8.296.071 ADD |
| 2183 |  Snowball SNOB | US$0,01517 | 0,24% | 10,58% | US$84.417 | US$84,73 | 5.565.258 SNOB |
| 2184 |  MEDIA EYE NFT Portal eYe | US$0,001088 | 14,52% | 18,97% | US$101.177 | US$41.892,66 | 92.990.540 eYe |
| 2185 |  ORAO Network ORAO | US$0,002171 | -5,81% | 1,47% | US$85.534 | US$17.130,53 | 39.397.668 ORAO |
| 2186 |  Gem Exchange and Trading GXT | US$0,0009952 | 17,49% | 375,96% | US$83.128 | US$625.377 | 83.529.286 GXT |
| 2187 |  Fivebalance FBN | US$0,00007571 | -0,92% | 102,37% | US$82.713 | - | 1.092.481.026 FBN |
| 2188 |  TotemFi TOTM | US$0,01334 | 0,56% | -4,18% | US$81.527 | US$13.145,40 | 6.113.675 TOTM |
| 2189 |  Auxilium AUX | US$0,0005769 | -1,04% | 2,60% | US$81.866 | US$41.178,29 | 141.900.578 AUX |
| 2190 |  Genesis Worlds GENESIS | US$0,0006842 | -3,92% | 4,95% | US$82.137 | US$155,53 | 120.043.264 GENESIS |
| 2191 |  IGToken IG | US$0,00001893 | -0,92% | 1,19% | US$81.182 | - | 4.289.024.188 IG |
| 2192 |  Scholarship Coin SCHO | US$0,005805 | 0,03% | -15,89% | US$80.287 | - | 13.831.050 SCHO |
| 2193 |  FNB Protocol FNB | US$0,00003323 | 0,03% | -13,04% | US$80.094 | - | 2.410.449.913 FNB |
| 2194 |  Lucretius LUC | US$0,0003255 | 6,10% | -4,33% | US$79.726 | US$37.500,76 | 244.923.666 LUC |
| 2195 |  SeChain SNN | US$0,000004694 | 59,57% | 86,22% | US$79.956 | US$11,91 | 17.033.991.147 SNN |
| 2196 |  Polis POLIS | US$0,007997 | -2,04% | -2,12% | US$78.629 | US$54,33 | 9.831.891 POLIS |
| 2197 |  Amon AMN | US$0,0001113 | -3,91% | -7,19% | US$79.488 | US$3,30 | 714.344.960 AMN |
| 2198 |  Decentrahub Coin DCNTR | US$0,04477 | 2,04% | 7,36% | US$79.283 | - | 1.771.062 DCNTR |
| 2199 |  Robust Token RBT | US$3,32 | -1,37% | 20,87% | US$79.327 | US$354,68 | 23.905 RBT |
| 2200 |  ShoeFy SHOE | US$0,006075 | 3,44% | -0,92% | US$79.059 | US$12.255,02 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.