Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Spaceswap SHAKE SHAKE | US$62,87 | 0,59% | -1,38% | US$47.717 | US$5.788,20 | 759 SHAKE |
| 2302 |  Rigel Protocol RGP | US$0,02707 | 2,03% | -0,20% | US$48.588 | US$47,36 | 1.795.012 RGP |
| 2303 |  UnlimitedIP UIP | US$0,00003103 | -31,09% | -67,00% | US$47.779 | US$6.123,71 | 1.539.985.525 UIP |
| 2304 |  Donu DONU | US$0,009377 | 2,04% | 7,36% | US$47.548 | - | 5.070.895 DONU |
| 2305 |  YOU COIN YOU | US$0,00008484 | 0,00% | 13,61% | US$47.183 | - | 556.120.198 YOU |
| 2306 |  BitWhite BTW | US$0,001286 | 1,20% | 6,41% | US$46.727 | US$85.770,25 | 36.325.371 BTW |
| 2307 |  Jetcoin JET | US$0,003630 | 22,44% | 17,12% | US$46.343 | US$62.096,84 | 12.768.025 JET |
| 2308 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2309 |  Friendz FDZ | US$0,00008901 | 4,75% | 26,29% | US$45.943 | US$4,13 | 516.152.388 FDZ |
| 2310 |  SPINDLE SPD | US$0,00001134 | -3,91% | 57,95% | US$45.936 | US$0,01000 | 4.050.576.097 SPD |
| 2311 |  COVA COVA | US$0,00001817 | 3,39% | 47,18% | US$45.354 | - | 2.496.011.000 COVA |
| 2312 |  Dogeswap DOGES | US$2,27 | 2,08% | 7,39% | US$45.358 | - | 20.000 DOGES |
| 2313 |  EDUCare EKT | US$0,00006257 | 9,05% | 8,35% | US$45.319 | US$4.233,49 | 724.297.908 EKT |
| 2314 |  WinCash WCC | US$0,03019 | 2,04% | 7,36% | US$45.273 | US$3,04 | 1.499.784 WCC |
| 2315 |  CafeSwap Token BREW | US$0,002167 | -0,58% | -56,67% | US$48.656 | US$8,53 | 22.450.612 BREW |
| 2316 |  Phoenix Token PHX | US$0,001321 | 1,57% | -1,44% | US$43.543 | US$16.125,92 | 32.959.585 PHX |
| 2317 |  Warp Finance WARP | US$9,39 | -4,45% | 25,40% | US$43.910 | US$2.885,48 | 4.674 WARP |
| 2318 |  Rublix RBLX | US$0,002112 | -3,91% | -7,19% | US$43.819 | US$89,87 | 20.745.871 RBLX |
| 2319 |  TrezarCoin TZC | US$0,0001512 | -14,97% | -10,53% | US$43.661 | US$3,79 | 288.693.900 TZC |
| 2320 |  SolanaSail Governance Token GSAIL | US$0,01099 | -2,47% | -34,98% | US$40.667 | US$0,5400 | 3.700.000 GSAIL |
| 2321 |  Phoneum PHT | US$0,00001421 | 0,03% | 0,06% | US$43.547 | US$211,93 | 3.064.145.775 PHT |
| 2322 |  Fire Lotto FLOT | US$0,001570 | 0,48% | 4,07% | US$43.148 | - | 27.481.717 FLOT |
| 2323 |  BERNcash BERN | US$0,0006049 | 2,04% | 7,36% | US$43.092 | - | 71.234.301 BERN |
| 2324 |  Goose Finance EGG | US$0,02449 | 0,43% | -2,76% | US$42.978 | US$14.428,27 | 1.755.130 EGG |
| 2325 |  HeroesTD HTD | US$0,0009141 | -0,29% | -2,23% | US$42.880 | US$20,56 | 46.911.069 HTD |
| 2326 |  2local 2LC | US$0,000003296 | 3,20% | -25,46% | US$42.875 | US$250,47 | 13.009.628.571 2LC |
| 2327 |  GoldBlocks GB | US$0,002722 | 2,04% | 7,36% | US$42.368 | - | 15.563.873 GB |
| 2328 |  ChatCoin CHAT | US$0,00006076 | -46,26% | -54,67% | US$41.923 | US$9,77 | 690.000.640 CHAT |
| 2329 |  Sportcash One SCONEX | US$0,003290 | 0,58% | 2,80% | US$41.798 | US$30,27 | 12.706.570 SCONEX |
| 2330 |  Unify UNIFY | US$0,002269 | 2,04% | 7,36% | US$41.253 | - | 18.185.085 UNIFY |
| 2331 |  Smoothy SMTY | US$0,008037 | 1,62% | -0,08% | US$40.906 | US$151.975 | 5.089.773 SMTY |
| 2332 |  Curio CUR | US$0,02076 | -14,48% | -12,67% | US$40.823 | US$0,01000 | 1.966.078 CUR |
| 2333 |  Knit Finance KFT | US$0,008250 | 37,69% | 43,25% | US$40.427 | US$26.507,87 | 4.900.000 KFT |
| 2334 |  Citadel.one XCT | US$0,004492 | 2,21% | -8,00% | US$40.411 | US$62.654,00 | 8.996.449 XCT |
| 2335 |  AFEN Blockchain Network AFEN | US$0,0002723 | 9,81% | 21,31% | US$39.993 | US$933,07 | 146.865.359 AFEN |
| 2336 |  Martkist MARTK | US$0,002329 | 0,73% | 5,98% | US$39.483 | - | 16.952.470 MARTK |
| 2337 |  Yellow Road ROAD | US$0,01302 | 0,00% | 3,20% | US$39.488 | - | 3.033.587 ROAD |
| 2338 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001238 | -8,03% | -31,70% | US$39.132 | US$41.636,67 | 3.162.041.599 WSPP |
| 2339 |  Ormeus Cash OMC | US$0,0002002 | 0,03% | 0,06% | US$38.110 | - | 190.398.627 OMC |
| 2340 |  PureVidz VIDZ | US$0,0003025 | 2,04% | 7,36% | US$37.893 | - | 125.279.775 VIDZ |
| 2341 |  XPA XPA | US$0,0006625 | -0,92% | 1,19% | US$37.879 | - | 57.177.751 XPA |
| 2342 |  ARAW ARAW | US$0,00001893 | -0,92% | 1,19% | US$37.734 | - | 1.993.576.188 ARAW |
| 2343 |  Blockburn BURN | US$0,00001893 | -0,92% | 1,19% | US$37.434 | - | 1.977.738.958 BURN |
| 2344 |  Starbase STAR | US$0,0001992 | 0,03% | 0,06% | US$37.344 | US$863.221 | 187.500.000 STAR |
| 2345 |  Ratecoin XRA | US$0,0003025 | 2,04% | 7,36% | US$37.037 | - | 122.449.162 XRA |
| 2346 |  Grimm GRIMM | US$0,0006049 | 2,04% | 7,36% | US$36.600 | US$7,00 | 60.501.300 GRIMM |
| 2347 |  PayCoin XPY | US$0,003025 | 2,04% | 7,36% | US$36.282 | - | 11.995.342 XPY |
| 2348 |  Lithosphere LITHO | US$0,0005771 | -5,73% | 58,37% | US$35.965 | US$233.632 | 62.316.885 LITHO |
| 2349 |  Nasdacoin NSD | US$0,001211 | 9,33% | 4,45% | US$35.455 | US$3.837,40 | 29.267.797 NSD |
| 2350 |  SparksPay SPK | US$0,002843 | 2,04% | 6,23% | US$35.326 | US$9,51 | 12.424.690 SPK |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.