Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  X-Coin XCO | US$0,001210 | 2,04% | 7,36% | US$14.984 | - | 12.384.976 XCO |
| 2452 |  YEE YEE | US$0,00001091 | 0,95% | -90,23% | US$14.893 | US$12.663,87 | 1.365.218.125 YEE |
| 2453 |  Ccore CCO | US$0,008726 | -16,95% | 4,12% | US$14.834 | US$85,35 | 1.699.999 CCO |
| 2454 |  HeartBout HB | US$0,0002743 | 0,69% | 4,50% | US$14.672 | - | 53.495.267 HB |
| 2455 |  FuzzBalls FUZZ | US$0,003025 | 2,04% | 7,36% | US$14.609 | - | 4.829.945 FUZZ |
| 2456 |  GoByte GBX | US$0,001512 | 410,19% | -55,27% | US$14.480 | US$157,58 | 9.574.778 GBX |
| 2457 |  HyperAlloy ALLOY | US$0,004157 | 85,98% | 31,52% | US$14.356 | US$659,19 | 3.453.286 ALLOY |
| 2458 |  Startcoin START | US$0,0003025 | 2,04% | 7,36% | US$13.635 | - | 45.079.785 START |
| 2459 |  Zuki Moba ZUKI | US$0,0003701 | 1,61% | 5,55% | US$13.628 | US$72,40 | 36.819.022 ZUKI |
| 2460 |  UNICORN Token UNI | US$0,0001270 | 2,04% | 4,86% | US$13.582 | US$12,36 | 106.912.509 UNI |
| 2461 |  PrivaCoin PRVC | US$0,001058 | 0,60% | 0,05% | US$13.580 | US$4.166,81 | 12.829.750 PRVC |
| 2462 |  Moniwar MOWA | US$0,001235 | -0,74% | 1,05% | US$13.348 | US$287,41 | 10.810.810 MOWA |
| 2463 |  BoatPilot Token NAVY | US$0,0001796 | 1,56% | 6,34% | US$13.268 | - | 73.863.346 NAVY |
| 2464 |  Phantomx PNX | US$0,0002722 | 2,04% | 7,36% | US$13.202 | - | 48.495.525 PNX |
| 2465 |  Civitas CIV | US$0,001512 | 2,04% | 7,36% | US$13.181 | - | 8.715.357 CIV |
| 2466 |  BLOC.MONEY BLOC | US$0,0006049 | 2,04% | 7,36% | US$13.133 | US$4,00 | 21.709.183 BLOC |
| 2467 |  ALL BEST ICO ALLBI | US$0,00002695 | -2,03% | 39,20% | US$12.915 | US$215,78 | 479.147.304 ALLBI |
| 2468 |  Elementeum ELET | US$0,002481 | -3,91% | -7,19% | US$12.961 | US$48,06 | 5.223.113 ELET |
| 2469 |  Knight War - The Holy Trio KWS | US$0,0004098 | -0,65% | -0,24% | US$12.902 | US$9.806,31 | 31.485.404 KWS |
| 2470 |  Herbalist Token HERB | US$0,000001325 | -0,92% | 1,19% | US$12.587 | US$5,62 | 9.499.999.999 HERB |
| 2471 |  EDRCoin EDRC | US$0,004235 | 2,04% | 7,36% | US$12.412 | - | 2.931.224 EDRC |
| 2472 |  Bitcoin Classic BXC | US$0,02057 | 2,04% | 7,36% | US$12.344 | - | 600.147 BXC |
| 2473 |  SF Capital SFCP | US$0,0001210 | 153,43% | 12,70% | US$12.099 | US$0,1000 | 99.999.500 SFCP |
| 2474 |  Arbidex ABX | US$0,0005109 | -3,91% | -44,42% | US$12.038 | US$815,47 | 23.561.171 ABX |
| 2475 |  Quantis Network QUAN | US$0,0003025 | 2,04% | 7,36% | US$12.032 | - | 39.779.347 QUAN |
| 2476 |  Rupee RUP | US$0,0002722 | -8,17% | -3,38% | US$12.020 | US$0,01000 | 44.156.650 RUP |
| 2477 |  Datacoin DTC | US$0,0003025 | 2,04% | 7,36% | US$12.012 | - | 39.712.849 DTC |
| 2478 |  Step Hero HERO | US$0,0009248 | -2,50% | 5,42% | US$11.977 | US$46.048,44 | 12.951.109 HERO |
| 2479 |  Innovative Bioresearch Coin INNBC | US$0,000000009616 | -3,89% | -0,70% | US$11.826 | US$772,01 | 1.229.840.000.000 INNBC |
| 2480 |  SafeInsure SINS | US$0,0004840 | 2,04% | 1,05% | US$11.759 | - | 24.297.708 SINS |
| 2481 |  ParkByte PKB | US$0,002420 | 2,04% | 7,36% | US$11.528 | - | 4.764.026 PKB |
| 2482 |  Bitcoin 21 XBTC21 | US$0,01452 | 2,04% | 25,69% | US$11.515 | - | 793.108 XBTC21 |
| 2483 |  iBTC IBTC | US$0,0002269 | 1,03% | 5,22% | US$11.346 | - | 49.993.999 IBTC |
| 2484 |  ModiHost AIM | US$0,009074 | 2,04% | 37,78% | US$11.312 | - | 1.246.664 AIM |
| 2485 |  Californium CF | US$0,004537 | 2,04% | 7,36% | US$11.102 | - | 2.446.961 CF |
| 2486 |  Dollarcoin DLC | US$0,001210 | 2,04% | 7,36% | US$11.018 | US$3,11 | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0003025 | 2,04% | 7,36% | US$11.007 | - | 36.390.750 CREVA |
| 2488 |  BitSend BSD | US$0,0003327 | 2,04% | -26,19% | US$10.786 | - | 32.417.342 BSD |
| 2489 |  Alpha Coin APC | US$0,0003025 | 2,04% | 7,36% | US$10.586 | - | 35.000.000 APC |
| 2490 |  Thore Cash TCH | US$0,0001891 | 1,43% | 6,07% | US$10.411 | - | 55.056.178 TCH |
| 2491 |  StarterCoin STAC | US$0,00003021 | -3,91% | -17,35% | US$10.331 | US$33,90 | 342.007.189 STAC |
| 2492 |  ACA Token ACA | US$0,0002143 | -0,67% | -6,33% | US$10.324 | US$49,89 | 48.163.243 ACA |
| 2493 |  Bonpay BON | US$0,0009074 | 2,04% | 7,36% | US$10.245 | - | 11.290.301 BON |
| 2494 |  rASKO RASKO | US$0,0001566 | 2,14% | -1,80% | US$10.020 | US$106,90 | 64.000.000 RASKO |
| 2495 |  SongCoin SONG | US$0,0003025 | 2,04% | 7,36% | US$9.850 | - | 32.565.300 SONG |
| 2496 |  ARbit ARB | US$0,0009074 | 2,04% | -64,21% | US$9.827 | - | 10.830.050 ARB |
| 2497 |  ImageCoin IMG | US$0,0007196 | 0,03% | 0,06% | US$9.799 | - | 13.617.329 IMG |
| 2498 |  Kalata KALA | US$0,0002776 | 6,98% | -3,85% | US$9.715 | US$375,79 | 35.000.000 KALA |
| 2499 |  Xuez XUEZ | US$0,002117 | 2,04% | 7,36% | US$9.596 | US$37.533,31 | 4.532.445 XUEZ |
| 2500 |  srnArt Gallery SACT | US$0,001916 | 0,00% | 2,16% | US$9.580 | - | 5.000.000 SACT |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.