Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kwikswap Protocol KWIK | US$0,0005011 | -0,96% | 1,11% | US$4.759 | - | 9.497.188 KWIK |
| 2552 |  BonFi BNF | US$0,00001511 | -30,07% | 0,72% | US$4.495 | US$28,06 | 297.418.335 BNF |
| 2553 |  Dinero DIN | US$0,0004840 | 16,61% | 43,15% | US$4.330 | US$0,4800 | 8.947.929 DIN |
| 2554 |  iBank IBANK | US$0,0009074 | 2,04% | 7,36% | US$4.107 | - | 4.526.324 IBANK |
| 2555 |  OptionRoom ROOM | US$0,0003248 | 9,77% | -9,42% | US$4.057 | US$15.127,57 | 12.493.373 ROOM |
| 2556 |  NestEGG Coin EGG | US$0,00009074 | 53,06% | 61,04% | US$3.842 | US$31,34 | 42.342.655 EGG |
| 2557 |  Joint Ventures JOINT | US$0,0001702 | 1,70% | 354,84% | US$3.786 | - | 22.248.085 JOINT |
| 2558 |  Iconic ICON | US$0,006352 | -2,60% | 2,48% | US$3.766 | US$3,11 | 592.894 ICON |
| 2559 |  Xion Finance XGT | US$0,0003776 | 15,05% | 7,58% | US$3.761 | US$539,47 | 9.960.845 XGT |
| 2560 |  Cannation CNNC | US$0,001512 | 2,04% | 34,20% | US$3.746 | - | 2.476.893 CNNC |
| 2561 |  Defis XGM | US$0,00002722 | 2,04% | 7,36% | US$3.663 | US$49,54 | 134.558.580 XGM |
| 2562 |  Pyrk PYRK | US$0,0002252 | -0,92% | 1,19% | US$3.555 | - | 15.781.994 PYRK |
| 2563 |  XDNA XDNA | US$0,0003932 | 2,04% | 7,36% | US$3.469 | - | 8.822.007 XDNA |
| 2564 |  High Voltage HVCO | US$0,002194 | 0,69% | 4,50% | US$3.278 | - | 1.494.171 HVCO |
| 2565 |  Connectome CNTM | US$0,002502 | 64,52% | 267,86% | US$3.029 | US$3.673,38 | 1.210.675 CNTM |
| 2566 |  The Currency Analytics TCAT | US$0,00001893 | -0,92% | 1,19% | US$2.954 | - | 156.088.537 TCAT |
| 2567 |  FinNexus FNX | US$0,00008349 | 0,00% | -3,99% | US$2.878 | - | 34.472.130 FNX |
| 2568 |  Paypex PAYX | US$0,00001893 | -50,46% | -49,41% | US$2.839 | US$6,63 | 149.998.018 PAYX |
| 2569 |  Exosis EXO | US$0,005354 | 0,40% | -7,68% | US$2.764 | - | 516.268 EXO |
| 2570 |  Mobile Crypto Pay Coin MCPC | US$0,0002722 | 2,04% | -39,61% | US$2.626 | - | 9.647.081 MCPC |
| 2571 |  DNotes NOTE | US$0,00001893 | -0,92% | 1,19% | US$2.556 | - | 135.043.262 NOTE |
| 2572 |  Cream CRM | US$0,00005505 | 2,17% | -0,74% | US$2.483 | - | 45.108.749 CRM |
| 2573 |  Ancient Raid RAID | US$0,00003668 | -2,30% | 18,70% | US$2.236 | US$352,20 | 60.964.708 RAID |
| 2574 |  SocialCoin SOCC | US$0,0002106 | 1,24% | 1,29% | US$2.215 | - | 10.518.425 SOCC |
| 2575 |  Mate MATE | US$0,0007447 | 0,63% | -2,39% | US$2.010 | US$41,00 | 2.699.727 MATE |
| 2576 |  Rewardiqa REW | US$0,0001893 | -0,92% | 1,19% | US$1.893 | US$2,60 | 10.000.000 REW |
| 2577 |  LitecoinToken LTK | US$0,00000002000 | -0,05% | 0,06% | US$1.876 | - | 93.798.013.228 LTK |
| 2578 |  Merebel MERI | US$0,0003025 | -43,31% | 19,29% | US$1.874 | US$0,1400 | 6.195.344 MERI |
| 2579 |  ECOSC ECU | US$0,001902 | -17,37% | 5,62% | US$1.638 | US$1,56 | 861.265 ECU |
| 2580 |  Waterfall DeFi WTF | US$0,0004082 | 0,00% | -31,96% | US$1.607 | - | 3.937.370 WTF |
| 2581 |  LiteCoin Ultra LTCU | US$0,001512 | 2,04% | 7,36% | US$1.560 | - | 1.031.300 LTCU |
| 2582 |  Save and Gain SANDG | US$0,0004917 | 0,88% | 4,90% | US$1.507 | - | 3.064.800 SANDG |
| 2583 |  Wild Beast Block WBB | US$0,007864 | 2,04% | 7,36% | US$1.431 | - | 181.919 WBB |
| 2584 |  Cubiex Power CBIX-P | US$0,008174 | 0,59% | -5,07% | US$1.378 | US$27,71 | 168.605 CBIX-P |
| 2585 |  Rigel Finance RIGEL | US$0,3203 | 0,03% | 0,06% | US$1.345 | - | 4.199 RIGEL |
| 2586 |  Crystal Token CYL | US$0,002328 | -5,53% | 29,40% | US$1.314 | US$131.505 | 564.377 CYL |
| 2587 |  Mesefa SEFA | US$0,003003 | 0,03% | 0,06% | US$1.293 | US$6,98 | 430.655 SEFA |
| 2588 |  Depth Token DEP | US$0,000002428 | 0,95% | -0,45% | US$1.281 | - | 527.671.561 DEP |
| 2589 |  HeroFi (ROFI) ROFI | US$0,01509 | 0,27% | 0,29% | US$1.243 | US$1,07 | 82.369 ROFI |
| 2590 |  Dash Green DASHG | US$0,0005142 | 2,04% | 7,36% | US$1.183 | - | 2.300.683 DASHG |
| 2591 |  Veles VLS | US$0,0009074 | 2,04% | 7,36% | US$1.171 | - | 1.290.083 VLS |
| 2592 |  Concoin CONX | US$0,001512 | 2,04% | 7,36% | US$1.126 | - | 744.266 CONX |
| 2593 |  KZ Cash KZC | US$0,0006957 | 2,04% | 7,36% | US$1.088 | US$0,5900 | 1.563.996 KZC |
| 2594 |  Argus ARGUS | US$0,0009074 | 2,04% | 7,36% | US$1.042 | - | 1.148.324 ARGUS |
| 2595 |  PonziCoin PONZI | US$0,0009074 | 2,04% | 7,36% | US$781 | - | 861.099 PONZI |
| 2596 |  STRAKS STAK | US$0,00003025 | 2,04% | 7,36% | US$722 | US$0,1600 | 23.858.907 STAK |
| 2597 |  Dynamite DYNMT | US$0,001778 | 2,19% | 21,57% | US$685 | US$46.667,22 | 385.525 DYNMT |
| 2598 |  Diligence IRA | US$0,00003025 | 2,04% | 7,36% | US$635 | - | 21.000.000 IRA |
| 2599 |  S.Finance SFG | US$0,006773 | -8,18% | -4,61% | US$575 | US$19.818,47 | 84.903 SFG |
| 2600 |  Abulaba AAA | US$0,00003786 | -0,92% | 1,19% | US$571 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.