Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Digital Financial Exchange DIFX | US$0,2629 | 0,07% | 6,48% | - | US$1.950.784 | - |
| 2702 |  XENO Governance GXE | US$0,06470 | 6,69% | 19,97% | - | US$1.965.157 | - |
| 2703 |  Optimus AI OPTI | US$0,4286 | 28,48% | 12,28% | - | US$1.922.014 | - |
| 2704 |  sETH SETH | US$1.883,56 | -1,16% | 0,96% | - | US$1.914.876 | - |
| 2705 |  xSPECTAR XSPECTAR | US$0,08869 | 2,25% | 48,85% | - | US$1.913.205 | - |
| 2706 |  ADADOWN ADADOWN | US$0,001897 | -3,24% | -7,91% | - | US$1.908.021 | - |
| 2707 |  Thrupenny TPY | US$0,7309 | 2,61% | 3,05% | - | US$1.857.680 | - |
| 2708 |  PAW PAW | US$0,00000004619 | -3,33% | -9,88% | - | US$1.862.119 | - |
| 2709 |  YES WORLD YES | US$0,01656 | -1,08% | -4,23% | - | US$1.887.142 | - |
| 2710 |  Metababy BABY | US$0,01683 | -1,87% | 1,47% | - | US$1.810.568 | - |
| 2711 |  Pocket Network POKT | US$0,04905 | 16,04% | 10,79% | - | US$1.808.816 | - |
| 2712 |  Dopex Rebate Token RDPX | US$28,54 | 6,46% | 3,31% | - | US$1.807.565 | - |
| 2713 |  KTK project KTK | US$1,30 | -27,65% | 6,98% | - | US$1.793.454 | - |
| 2714 |  Crypteriumcoin CCOIN | US$0,04396 | -12,85% | -23,36% | - | US$1.865.873 | - |
| 2715 |  Meetin Token METI | US$0,08150 | 0,57% | 0,48% | - | US$1.762.695 | - |
| 2716 |  AllianceBlock Nexera NXRA | US$0,08330 | 7,52% | 19,03% | - | US$1.771.614 | - |
| 2717 |  dexSHARE DEXSHARE | US$64,08 | -12,63% | 272,33% | - | US$1.802.288 | - |
| 2718 |  Lido Staked Matic stMATIC | US$1,19 | -0,36% | -1,73% | - | US$1.761.414 | - |
| 2719 |  MELD MELD | US$0,01732 | -1,37% | 4,55% | - | US$1.742.118 | - |
| 2720 |  Bit.Store STORE | US$0,03857 | -0,98% | 24,50% | - | US$1.712.857 | - |
| 2721 |  MAI MIMATIC | US$0,9981 | -0,05% | -0,02% | - | US$1.702.211 | - |
| 2722 |  SuperCells Token SCT | US$0,2117 | -12,97% | -27,19% | - | US$1.703.622 | - |
| 2723 |  Martik MTK | US$22,62 | -9,05% | -19,68% | - | US$1.687.742 | - |
| 2724 |  USD Coin Bridged USDCE | US$1,00 | -0,11% | 0,10% | - | US$1.622.843 | - |
| 2725 |  FUTUREXCRYPTO FXC | US$1,28 | 0,99% | 19,83% | - | US$1.676.022 | - |
| 2726 |  Echelon Prime PRIME | US$1,64 | -3,05% | 19,31% | - | US$1.737.025 | - |
| 2727 |  Loop Network LOOP | US$0,1754 | -11,69% | -10,70% | - | US$1.650.441 | - |
| 2728 |  Shib Original Vision SOV | US$0,0000001754 | 7,42% | -46,42% | - | US$1.640.311 | - |
| 2729 |  Manifold Finance FOLD | US$33,54 | 6,20% | 11,13% | - | US$1.625.345 | - |
| 2730 |  WoofWork.io WOOF | US$0,0006547 | -3,13% | -29,42% | - | US$1.610.016 | - |
| 2731 |  Doge Killer LEASH | US$407,92 | 1,94% | 4,02% | - | US$1.579.703 | - |
| 2732 |  MeconCash MCH | US$0,04120 | 16,53% | -19,31% | - | US$1.527.847 | - |
| 2733 |  Dimitra DMTR | US$0,05128 | 11,49% | 27,44% | - | US$1.529.976 | - |
| 2734 |  MixTrust MXT | US$0,001686 | -0,21% | 1,36% | - | US$1.524.095 | - |
| 2735 |  DBXen DXN | US$70,79 | 5,46% | 0,00% | - | US$1.517.127 | - |
| 2736 |  The Debt Box DEBT | US$9,94 | 2,91% | -34,35% | - | US$1.488.917 | - |
| 2737 |  Creta World CRETA | US$0,03843 | 6,30% | 23,26% | - | US$1.494.858 | - |
| 2738 |  Blockchain Bets BCB | US$0,01032 | -8,89% | -27,84% | - | US$1.472.177 | - |
| 2739 |  Doge KaKi KAKI | US$0,0000002732 | -17,57% | -14,06% | - | US$1.461.806 | - |
| 2740 |  Fasttoken FTN | US$0,7438 | -0,59% | 2,98% | - | US$1.462.385 | - |
| 2741 |  Plug Chain PC | US$0,004224 | -0,36% | 3,20% | - | US$1.429.433 | - |
| 2742 |  CCGDS CCGDS | US$0,8457 | 1,48% | -8,27% | - | US$1.416.170 | - |
| 2743 |  DBX DBX | US$0,0002093 | 0,05% | -2,97% | - | US$1.416.162 | - |
| 2744 |  Smart Game Finance SMART | US$0,5278 | -2,98% | -48,71% | - | US$1.389.078 | - |
| 2745 |  YUNA YUNA | US$0,001261 | 30,10% | 258,23% | - | US$1.449.169 | - |
| 2746 |  Wrapped CRO WCRO | US$0,06869 | 0,07% | 0,50% | - | US$1.385.350 | - |
| 2747 |  Squid Grow SQUIDGROW | US$0,00000001493 | 1,25% | -3,57% | - | US$1.358.671 | - |
| 2748 |  Wrapped EGLD WEGLD | US$40,95 | 0,35% | -0,87% | - | US$1.368.418 | - |
| 2749 |  Tortuga Finance Aptos tAPT | US$13,79 | 1,45% | -32,34% | - | US$1.327.746 | - |
| 2750 |  PRIVATEUM GLOBAL PRI | US$11,95 | 0,04% | 27,17% | - | US$1.336.081 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.