Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Luna Rush LUS | US$0,002083 | 0,15% | -1,72% | US$9.476 | US$16.350,72 | 4.550.147 LUS |
| 2502 |  Litecred LTCR | US$0,0003025 | 2,04% | 7,36% | US$9.143 | - | 30.227.750 LTCR |
| 2503 |  More Coin MORE | US$0,004537 | -27,12% | -46,32% | US$9.074 | US$75,04 | 2.000.000 MORE |
| 2504 |  MedicCoin MEDIC | US$0,00003025 | 2,04% | 7,36% | US$9.024 | - | 298.349.398 MEDIC |
| 2505 |  Apollon XAP | US$0,00006049 | 2,04% | 7,36% | US$8.989 | - | 148.585.276 XAP |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003630 | 2,04% | -0,90% | US$8.981 | US$6,63 | 24.744.362 SCRIV |
| 2507 |  JavaScript Token JS | US$0,001119 | 2,04% | 7,36% | US$8.944 | - | 7.991.996 JS |
| 2508 |  Gaj Finance GAJ | US$0,004569 | 0,57% | -1,78% | US$8.870 | US$11,55 | 1.941.413 GAJ |
| 2509 |  Origo OGO | US$0,00002002 | 0,03% | 0,06% | US$8.818 | - | 440.516.789 OGO |
| 2510 |  Feellike FLL | US$0,004904 | 0,03% | 0,06% | US$8.756 | - | 1.785.468 FLL |
| 2511 |  Reward Hunters Token RHT | US$0,00001065 | 1,83% | -26,27% | US$8.517 | US$0,3000 | 800.000.000 RHT |
| 2512 |  Streamit Coin STREAM | US$0,0006049 | 2,04% | 7,36% | US$8.184 | - | 13.529.414 STREAM |
| 2513 |  BSClaunch BSL | US$0,004190 | -0,37% | 4,59% | US$8.184 | US$942,25 | 1.953.140 BSL |
| 2514 |  Acoin ACOIN | US$0,006654 | 2,04% | 7,36% | US$8.119 | - | 1.220.085 ACOIN |
| 2515 |  Guider GDR | US$0,00003234 | 1,68% | -8,68% | US$8.059 | US$19,54 | 249.181.440 GDR |
| 2516 |  GenesisX XGS | US$0,0006049 | 2,04% | 7,36% | US$7.695 | US$3,03 | 12.720.679 XGS |
| 2517 |  Datarius Credit DTRC | US$0,00003780 | -3,91% | -63,37% | US$7.599 | US$61,29 | 201.017.063 DTRC |
| 2518 |  Kemacoin KEMA | US$0,0003025 | -7,24% | -2,40% | US$7.368 | US$8,98 | 24.360.241 KEMA |
| 2519 |  DragonVein DVC | US$0,00001218 | -8,55% | 3,12% | US$7.367 | US$1.880,96 | 605.026.614 DVC |
| 2520 |  GoHelpFund HELP | US$0,0006049 | 2,04% | 7,36% | US$7.348 | US$8.822,30 | 12.147.167 HELP |
| 2521 |  Landbox LAND | US$0,00009608 | 0,03% | 4,41% | US$7.339 | US$1,11 | 76.385.230 LAND |
| 2522 |  NeoWorld Cash NASH | US$0,0000003003 | 0,03% | -49,97% | US$7.119 | - | 23.709.948.546 NASH |
| 2523 |  SpreadCoin SPR | US$0,0006049 | 2,04% | -28,43% | US$6.751 | - | 11.159.260 SPR |
| 2524 |  TravelNote TVNT | US$0,003131 | 0,20% | 3,49% | US$6.742 | - | 2.153.333 TVNT |
| 2525 |  Prime-XI PXI | US$0,0003025 | 2,04% | 7,36% | US$6.634 | - | 21.931.815 PXI |
| 2526 |  SpeedCash SCS | US$0,01149 | 2,04% | 7,36% | US$6.606 | - | 574.745 SCS |
| 2527 |  CRDT CRDT | US$0,0007382 | -0,92% | 46,16% | US$6.481 | - | 8.779.314 CRDT |
| 2528 |  FUZE Token FUZE | US$8,61 | 6,22% | 65,70% | US$6.452 | US$32.492,62 | 749 FUZE |
| 2529 |  Insight Protocol INX | US$0,00003503 | 1,50% | -87,67% | US$6.420 | US$11.620,87 | 183.285.663 INX |
| 2530 |  Cabbage CAB | US$0,0006049 | 2,04% | 7,36% | US$6.352 | - | 10.499.996 CAB |
| 2531 |  Quebecoin QBC | US$0,0009074 | 2,04% | 7,36% | US$6.082 | - | 6.703.138 QBC |
| 2532 |  LCMS LCMS | US$0,0004003 | 0,03% | 0,06% | US$5.974 | - | 14.922.868 LCMS |
| 2533 |  Zayedcoin ZYD | US$0,0009074 | 2,04% | 7,36% | US$5.666 | - | 6.243.840 ZYD |
| 2534 |  ZINC ZINC | US$0,001011 | -3,91% | -7,19% | US$5.643 | US$54,50 | 5.583.588 ZINC |
| 2535 |  SafeCapital SCAP | US$0,003021 | 18,51% | 8,32% | US$5.598 | US$1,69 | 1.852.870 SCAP |
| 2536 |  VectorAI VEC2 | US$0,0003025 | 2,04% | 7,36% | US$5.565 | - | 18.399.311 VEC2 |
| 2537 |  BitCoal COAL | US$0,001210 | 2,04% | 43,15% | US$5.444 | - | 4.500.000 COAL |
| 2538 |  Veltor VLT | US$0,009679 | 2,04% | 7,36% | US$5.370 | - | 554.855 VLT |
| 2539 |  XOVBank XOV | US$0,00003786 | -0,92% | 1,19% | US$5.366 | - | 141.755.903 XOV |
| 2540 |  SkyHub Coin SHB | US$0,008167 | 2,04% | 7,36% | US$5.255 | - | 643.413 SHB |
| 2541 |  Coinonat CXT | US$0,0006049 | 2,04% | 7,36% | US$5.217 | - | 8.623.200 CXT |
| 2542 |  Save Environment Token SET | US$0,005413 | 33,67% | 90,39% | US$5.202 | US$1.065,80 | 960.882 SET |
| 2543 |  PLNcoin PLNC | US$0,0003025 | 2,04% | 7,36% | US$5.169 | - | 17.089.600 PLNC |
| 2544 |  Bitcoin Incognito XBI | US$0,0003932 | -92,12% | -48,31% | US$5.124 | US$0,01000 | 13.031.736 XBI |
| 2545 |  Scanetchain SWC | US$0,000006049 | 2,04% | 7,36% | US$5.079 | US$15,82 | 839.506.297 SWC |
| 2546 |  Bitvolt VOLT | US$0,0003025 | 2,04% | 7,36% | US$5.017 | - | 16.588.056 VOLT |
| 2547 |  Comet CMT | US$0,005747 | 2,04% | 7,36% | US$5.016 | - | 872.830 CMT |
| 2548 |  Independent Money System IMS | US$0,0009074 | 2,04% | 7,36% | US$4.872 | - | 5.368.934 IMS |
| 2549 |  Carebit CARE | US$0,00003025 | 2,04% | 7,36% | US$4.775 | - | 157.853.770 CARE |
| 2550 |  Gold Poker GPKR | US$0,0009074 | 2,04% | 7,36% | US$4.774 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.