Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USD Coin CUSDC | US$0,02321 | 1,38% | 1,81% | - | US$5.099.353 | - |
| 2652 |  CateCoin CATE | US$0,0000004891 | 2,99% | 3,78% | - | US$4.395.219 | - |
| 2653 |  Compound Dai CDAI | US$0,02220 | -0,05% | 0,07% | - | US$4.284.156 | - |
| 2654 |  Lido Staked SOL stSOL | US$25,31 | 10,32% | 10,47% | - | US$3.896.502 | - |
| 2655 |  Camelot Token GRAIL | US$2.306,18 | 1,18% | -6,26% | - | US$3.851.594 | - |
| 2656 |  CAW(A Hunters Dream) CAW | US$0,00000009961 | 9,64% | 12,73% | - | US$3.725.999 | - |
| 2657 |  Agility LSD AGI | US$0,3173 | 0,00% | 0,00% | - | US$3.712.560 | - |
| 2658 |  sETH2 SETH2 | US$1.884,02 | -1,00% | 1,02% | - | US$3.706.473 | - |
| 2659 |  P2P Solutions foundation P2PS | US$90,39 | -1,03% | 1,51% | - | US$3.741.495 | - |
| 2660 |  Vela Exchange VELA | US$3,53 | -7,37% | -20,25% | - | US$3.438.281 | - |
| 2661 |  DogCoin DOGS | US$0,000000004455 | -7,68% | -13,59% | - | US$3.849.624 | - |
| 2662 |  OKT Chain OKT | US$22,84 | 3,48% | 6,09% | - | US$3.284.246 | - |
| 2663 |  MinePlex PLEX | US$0,1019 | 1,34% | 0,56% | - | US$3.236.956 | - |
| 2664 |  ZigZag ZZ | US$0,4571 | -8,29% | 24,67% | - | US$3.218.000 | - |
| 2665 |  Superpower Squad SQUAD | US$0,01752 | -10,27% | 7,99% | - | US$3.183.038 | - |
| 2666 |  Aleph Zero AZERO | US$1,42 | 1,14% | 0,66% | - | US$3.186.375 | - |
| 2667 |  Cheelee CHEEL | US$9,56 | 5,56% | 9,01% | - | US$3.159.457 | - |
| 2668 |  Outer Ring MMO GQ | US$0,006374 | 7,17% | -1,26% | - | US$3.062.830 | - |
| 2669 |  Level Finance LVL | US$8,38 | 2,26% | 15,96% | - | US$3.015.243 | - |
| 2670 |  Myria MYRIA | US$0,005366 | -6,72% | 0,00% | - | US$2.977.732 | - |
| 2671 |  Swappi PPI | US$0,03601 | 35,62% | 79,29% | - | US$2.833.516 | - |
| 2672 |  BTCDOWN BTCDOWN | US$0,007457 | -6,18% | -19,35% | - | US$2.805.171 | - |
| 2673 |  Compound USDT CUSDT | US$0,02229 | 0,04% | 0,10% | - | US$2.797.417 | - |
| 2674 |  Shibnobi(New) SHINJA | US$0,00005565 | -0,42% | 20,75% | - | US$2.781.741 | - |
| 2675 |  LYO Credit LYO | US$0,6155 | 0,09% | 0,02% | - | US$2.766.469 | - |
| 2676 |  INOFI FON | US$0,5873 | -0,49% | 0,19% | - | US$2.731.902 | - |
| 2677 |  Dogai DOGAI | US$0,0000001859 | -1,41% | 43,49% | - | US$2.864.535 | - |
| 2678 |  HALO NFT OFFICIAL HALO | US$0,1493 | 2,89% | 89,50% | - | US$2.666.712 | - |
| 2679 |  CPCoin CPC | US$0,06683 | 6,40% | -9,88% | - | US$2.684.186 | - |
| 2680 |  HanChain HAN | US$10,96 | 0,07% | 4,53% | - | US$2.563.598 | - |
| 2681 |  Pool Party PARTY | US$0,008463 | -2,25% | 0,00% | - | US$2.515.202 | - |
| 2682 |  Bonk BONK | US$0,0000006514 | 4,09% | 4,22% | - | US$2.454.007 | - |
| 2683 |  XRUN XRUN | US$0,3506 | 0,75% | 10,83% | - | US$2.437.896 | - |
| 2684 |  MMPRO Token MMPRO | US$0,2414 | -5,67% | 3,50% | - | US$2.413.012 | - |
| 2685 |  OHO OHO | US$0,003085 | -2,07% | -0,24% | - | US$2.348.928 | - |
| 2686 |  Giant Mammoth GMMT | US$3,00 | 0,01% | -0,55% | - | US$2.450.417 | - |
| 2687 |  Bullieverse $BULL | US$0,003077 | -2,31% | -15,73% | - | US$2.282.104 | - |
| 2688 |  MicroChains Gov Token MCG | US$0,07387 | 0,12% | -17,30% | - | US$2.238.571 | - |
| 2689 |  Velodrome Finance VELO | US$0,1265 | 0,73% | -10,48% | - | US$2.197.162 | - |
| 2690 |  GAMI World GAMI | US$1,74 | 7,00% | 4,86% | - | US$2.169.451 | - |
| 2691 |  Soonaverse SOON | US$0,3053 | -0,07% | 2,94% | - | US$2.161.133 | - |
| 2692 |  Double Swap Token DST | US$3.606,86 | 0,29% | 1,37% | - | US$2.147.565 | - |
| 2693 |  Frax Finance - Frax Ether FRXETH | US$1.891,22 | 1,94% | 1,10% | - | US$2.101.186 | - |
| 2694 |  Trillioner TLC | US$13,75 | -4,68% | 0,00% | - | US$2.094.623 | - |
| 2695 |  Fantaverse UT | US$0,2212 | -1,19% | -1,51% | - | US$2.083.537 | - |
| 2696 |  ApeX Protocol APEX | US$0,3184 | 2,91% | 0,36% | - | US$2.073.795 | - |
| 2697 |  Paycoin PCI | US$0,09954 | -3,32% | -0,69% | - | US$2.078.530 | - |
| 2698 |  Carbon browser CSIX | US$0,04744 | -0,53% | -12,27% | - | US$2.006.479 | - |
| 2699 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,12% | -0,20% | - | US$2.007.612 | - |
| 2700 |  ETHDOWN ETHDOWN | US$0,2302 | 2,37% | -3,55% | - | US$1.981.500 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.