Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AladdinDAO ALD | US$0,06223 | -3,94% | -0,18% | - | US$744.758 | - |
| 2852 |  Materium MTRM | US$0,1647 | -5,15% | -12,56% | - | US$764.564 | - |
| 2853 |  Lunr Token LUNR | US$0,1319 | 2,76% | 2,23% | - | US$768.604 | - |
| 2854 |  ECOMI OMI | US$0,0007425 | 1,05% | -0,95% | - | US$757.740 | - |
| 2855 |  Stablz STABLZ | US$0,07227 | -1,13% | -30,16% | - | US$758.867 | - |
| 2856 |  Unizen ZCX | US$0,1047 | -0,02% | 6,08% | - | US$748.341 | - |
| 2857 |  Bobcoin BOBC | US$0,8080 | -12,97% | 4,81% | - | US$750.501 | - |
| 2858 |  OctaSpace OCTA | US$0,4023 | 43,20% | 0,00% | - | US$743.452 | - |
| 2859 |  BENQI Liquid Staked AVAX SAVAX | US$19,55 | 1,34% | 3,29% | - | US$742.147 | - |
| 2860 |  ZEDXION ZEDXION | US$0,1256 | 0,10% | 1,60% | - | US$741.576 | - |
| 2861 |  Arbitrove Protocol TROVE | US$0,02889 | -4,03% | -15,78% | - | US$744.556 | - |
| 2862 |  LFGSwap Finance(Arbitrum) LFG | US$0,1267 | 2,20% | 44,13% | - | US$746.110 | - |
| 2863 |  ETHUP ETHUP | US$5,82 | -1,99% | 2,32% | - | US$737.499 | - |
| 2864 |  Polkacity POLC | US$0,02764 | -0,03% | -0,59% | - | US$723.467 | - |
| 2865 |  Lucky Coin LKC | US$0,000000003826 | -3,55% | -37,85% | - | US$730.356 | - |
| 2866 |  Tidex Token TDX | US$0,09834 | -1,40% | 0,13% | - | US$726.252 | - |
| 2867 |  Fusotao Protocol TAO | US$0,1148 | -0,39% | 0,89% | - | US$708.179 | - |
| 2868 |  Fame Reward Plus FRP | US$66,13 | 3,20% | 3,86% | - | US$706.790 | - |
| 2869 |  PandAI PANDAI | US$0,00000005290 | 4,63% | -28,80% | - | US$707.174 | - |
| 2870 |  DOLA DOLA | US$0,9712 | 19,52% | -2,48% | - | US$693.603 | - |
| 2871 |  HistoryDAO HAO | US$0,004681 | 3,48% | 2,33% | - | US$695.307 | - |
| 2872 |  Lingose LING | US$0,003336 | -1,03% | -15,33% | - | US$686.920 | - |
| 2873 |  Moneta Digital MMXN | US$0,05491 | -0,29% | -0,57% | - | US$676.737 | - |
| 2874 |  KStarCoin KSC | US$0,003549 | -6,18% | 10,23% | - | US$661.394 | - |
| 2875 |  Polylastic POLX | US$0,0002368 | 1,96% | 13,32% | - | US$676.602 | - |
| 2876 |  Tribal Token TRIBL | US$1,19 | -0,08% | -1,28% | - | US$671.712 | - |
| 2877 |  Aada Finance AADA | US$1,26 | 31,98% | 38,72% | - | US$665.111 | - |
| 2878 |  yOUcash YOUC | US$0,5204 | 0,03% | 0,06% | - | US$663.469 | - |
| 2879 |  Crypto ARC ARC | US$0,02685 | -3,40% | -33,93% | - | US$663.536 | - |
| 2880 |  Pi PI | US$25,97 | 3,35% | -7,13% | - | US$662.465 | - |
| 2881 |  RENEC RENEC | US$1,03 | 0,00% | -1,56% | - | US$653.742 | - |
| 2882 |  Txbit Token TXBIT | US$0,01001 | -16,20% | 0,96% | - | US$662.121 | - |
| 2883 |  WinGoal MLS | US$0,5311 | 1,40% | -8,58% | - | US$662.979 | - |
| 2884 |  Sonne Finance SONNE | US$0,1768 | -5,91% | -15,43% | - | US$654.966 | - |
| 2885 |  Qlindo QLINDO | US$0,05545 | -1,78% | -1,63% | - | US$652.754 | - |
| 2886 |  Prime Numbers Ecosystem PRNT | US$0,8073 | 1,02% | 2,02% | - | US$649.388 | - |
| 2887 |  Wonderly Finance xETH XETH | US$1.784,82 | -0,27% | 1,39% | - | US$648.166 | - |
| 2888 |  Dione Protocol DIONE | US$0,002027 | 5,38% | -5,64% | - | US$647.392 | - |
| 2889 |  SpaceMine MINE | US$0,002014 | 9,53% | -1,84% | - | US$644.975 | - |
| 2890 |  GoMeat GOMT | US$0,6405 | 0,82% | 3,28% | - | US$656.080 | - |
| 2891 |  StakeWise SWISE | US$0,1545 | -3,22% | 0,45% | - | US$632.829 | - |
| 2892 |  AGAME AG | US$0,04504 | 0,32% | 0,25% | - | US$628.555 | - |
| 2893 |  XRPUP XRPUP | US$0,1414 | -0,36% | 5,12% | - | US$627.090 | - |
| 2894 |  Metavisa Protocol MESA | US$0,002877 | -4,03% | -17,32% | - | US$623.856 | - |
| 2895 |  Melos Studio MELOS | US$0,01015 | -0,15% | -7,98% | - | US$614.646 | - |
| 2896 |  AgriNode AGN | US$0,002692 | -6,55% | 20,15% | - | US$621.156 | - |
| 2897 |  PLC Ultima PLCU | US$560,80 | -17,53% | -56,64% | - | US$619.251 | - |
| 2898 |  PDX Coin PDX | US$49,95 | 1,58% | 0,52% | - | US$615.615 | - |
| 2899 |  Luffy LUFFY | US$0,0001391 | 8,27% | -5,94% | - | US$609.390 | - |
| 2900 |  Unique Network UNQ | US$0,01015 | 8,18% | 9,67% | - | US$607.159 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.