Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Humans.ai HEART | US$0,02340 | 12,63% | 42,30% | - | US$507.834 | - |
| 2952 |  LunaGens LUNG | US$0,001008 | 0,95% | 8,26% | - | US$512.656 | - |
| 2953 |  DEXGame DXGM | US$0,01959 | -0,70% | 47,30% | - | US$508.463 | - |
| 2954 |  Tari World TARI | US$2,09 | 3,72% | -6,21% | - | US$503.824 | - |
| 2955 |  Jones DAO JONES | US$2,49 | 0,03% | -9,07% | - | US$506.811 | - |
| 2956 |  StepWatch SWP | US$0,001722 | 2,47% | 3,10% | - | US$504.890 | - |
| 2957 |  Brazilian Digital Token BRZ | US$0,1949 | 5,32% | 3,32% | - | US$505.101 | - |
| 2958 |  Block Commerce Protocol BCP | US$0,1781 | -0,36% | 9,13% | - | US$508.003 | - |
| 2959 |  ONINO ONI | US$0,07735 | -1,08% | 18,75% | - | US$502.268 | - |
| 2960 |  Temtum TEM | US$0,2588 | 2,60% | 7,89% | - | US$500.537 | - |
| 2961 |  DappRadar RADAR | US$0,01092 | -0,39% | -4,41% | - | US$500.063 | - |
| 2962 |  Pollux Coin POX | US$0,6885 | -0,58% | -0,86% | - | US$496.051 | - |
| 2963 |  Oceanland OLAND | US$0,004962 | 0,61% | -1,18% | - | US$495.554 | - |
| 2964 |  Childhoods End O | US$0,00002836 | 9,15% | -10,93% | - | US$493.039 | - |
| 2965 |  Buffer Finance BFR | US$0,2691 | -6,24% | -12,66% | - | US$492.484 | - |
| 2966 |  Shibarium Perpetuals SERP | US$0,001419 | -13,75% | 3,72% | - | US$489.510 | - |
| 2967 |  Bitkub Coin KUB | US$1,70 | 0,35% | 0,37% | - | US$488.097 | - |
| 2968 |  hiENS4 HIENS4 | US$0,003239 | 7,29% | 21,00% | - | US$495.353 | - |
| 2969 |  XBIT XBT | US$0,01015 | -27,37% | -17,38% | - | US$483.421 | - |
| 2970 |  SHARBI SHARBI | US$0,000009648 | -7,92% | 8,88% | - | US$483.556 | - |
| 2971 |  DFX Finance DFX | US$0,08857 | 0,67% | -15,53% | - | US$482.052 | - |
| 2972 |  SmarDex SDEX | US$0,005210 | -3,71% | -11,69% | - | US$477.043 | - |
| 2973 |  BinaryX (old) BNX | US$69,67 | 0,51% | -0,42% | - | US$474.926 | - |
| 2974 |  Qitmeer Network MEER | US$0,1888 | 28,53% | 3,85% | - | US$475.783 | - |
| 2975 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006006 | -5,09% | -19,51% | - | US$474.397 | - |
| 2976 |  Wateenswap WTN | US$0,0009256 | -0,59% | 10,75% | - | US$475.916 | - |
| 2977 |  REVOLAND TOKEN REVO | US$0,06589 | -1,37% | -8,85% | - | US$472.901 | - |
| 2978 |  GEORGE Token GEORGE | US$0,0002301 | 0,00% | 0,00% | - | US$469.773 | - |
| 2979 |  Made In Real Life MIRL | US$0,0005054 | 5,90% | -1,50% | - | US$467.411 | - |
| 2980 |  Pixie PIX | US$0,001088 | 3,45% | -9,29% | - | US$469.642 | - |
| 2981 |  Roseon ROSX | US$0,06598 | -7,34% | 0,90% | - | US$453.242 | - |
| 2982 |  McPepe's PEPES | US$0,00007439 | -3,76% | -7,15% | - | US$452.126 | - |
| 2983 |  hiGAZERS HIGAZERS | US$0,07912 | 14,58% | -1,39% | - | US$460.958 | - |
| 2984 |  Umami Finance UMAMI | US$12,91 | 5,33% | 15,78% | - | US$449.894 | - |
| 2985 |  BITCOIN ADDITIONAL BTCA | US$30.246,98 | 2,04% | 7,36% | - | US$466.300 | - |
| 2986 |  LIF3 LIF3 | US$0,02983 | 10,32% | 15,27% | - | US$449.819 | - |
| 2987 |  FaceDAO FACEDAO | US$0,00000002606 | -0,32% | 9,25% | - | US$448.447 | - |
| 2988 |  Wonderful Memories WMEMO | US$29.923,51 | 0,85% | 6,75% | - | US$449.224 | - |
| 2989 |  SaitaRealty SRLTY | US$0,0004891 | -5,47% | -23,87% | - | US$448.485 | - |
| 2990 |  ZEDXION USDZ | US$0,9995 | 0,08% | 0,16% | - | US$448.048 | - |
| 2991 |  Gode Chain GODE | US$0,01606 | -7,79% | -10,15% | - | US$447.126 | - |
| 2992 |  BITICA COIN BDCC | US$0,06856 | -4,41% | -3,79% | - | US$445.955 | - |
| 2993 |  MusicN MINT | US$0,5363 | 20,70% | 32,91% | - | US$444.215 | - |
| 2994 |  MicroStrategy tokenized stock FTX MSTR | US$230,42 | 6,65% | 6,10% | - | US$444.427 | - |
| 2995 |  PAWZONE PAW | US$0,00002403 | -3,20% | -2,80% | - | US$446.965 | - |
| 2996 |  QMALL TOKEN QMALL | US$0,2591 | -0,76% | 2,25% | - | US$447.763 | - |
| 2997 |  Metapioneers MPI | US$0,003233 | 1,58% | 1,64% | - | US$441.727 | - |
| 2998 |  Chibi Dinos HOOP | US$0,002693 | 2,02% | 3,05% | - | US$441.611 | - |
| 2999 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,38% | -0,48% | - | US$448.094 | - |
| 3000 |  SX Network SX | US$0,1045 | 0,04% | -1,75% | - | US$442.780 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.