Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rubic RBC | US$0,01829 | -5,08% | -17,20% | - | US$328.980 | - |
| 3102 |  Milo Inu MILO | US$0,00000001504 | -1,61% | -18,40% | - | US$328.430 | - |
| 3103 |  Divergence DIVER | US$0,008530 | 0,31% | 1,36% | - | US$329.473 | - |
| 3104 |  Stader MaticX MATICX | US$1,18 | -0,66% | -2,18% | - | US$328.925 | - |
| 3105 |  Roko ROKO | US$0,00003065 | 142,57% | 43,77% | - | US$325.559 | - |
| 3106 |  CNHC CNHC | US$0,1453 | -0,16% | 0,28% | - | US$325.983 | - |
| 3107 |  Elan ELAN | US$6,94 | -0,27% | -2,62% | - | US$329.868 | - |
| 3108 |  Top Down Survival Shooter SHOOTER | US$0,0008438 | 19,31% | 0,00% | - | US$322.634 | - |
| 3109 |  PokerFI.Finance POKERFI | US$0,0004535 | 53,84% | 168,82% | - | US$322.820 | - |
| 3110 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000008 | -19,09% | 0,00% | - | US$318.497 | - |
| 3111 |  Tr3zor TR3 | US$0,01083 | -0,08% | -0,11% | - | US$321.087 | - |
| 3112 |  GMD Protocol GMD | US$85,62 | 5,75% | 5,59% | - | US$320.067 | - |
| 3113 |  3 Kingdoms Multiverse 3KM | US$0,05666 | 0,55% | -10,49% | - | US$321.606 | - |
| 3114 |  Wrapped Core WCORE | US$1,53 | -0,48% | 1,66% | - | US$320.007 | - |
| 3115 |  DarkShield Games Studio DKS | US$0,002039 | 0,12% | -0,13% | - | US$317.820 | - |
| 3116 |  Redlight Chain REDLC | US$0,1472 | -3,86% | -9,95% | - | US$318.718 | - |
| 3117 |  Heart Bridge HEART | US$0,001309 | -16,35% | -56,72% | - | US$310.219 | - |
| 3118 |  hiCLONEX HICLONEX | US$0,005573 | 5,29% | -9,16% | - | US$316.585 | - |
| 3119 |  Crypto Snack SNACK | US$0,003836 | 0,61% | 0,24% | - | US$313.291 | - |
| 3120 |  Pepa Inu PEPA | US$0,000000000023 | 71,08% | 32,84% | - | US$310.870 | - |
| 3121 |  TradeFlow TFLOW | US$0,1232 | 2,74% | 3,43% | - | US$311.058 | - |
| 3122 |  VNX EURO VEUR | US$1,09 | 0,38% | -0,29% | - | US$310.478 | - |
| 3123 |  hiOD HIOD | US$0,004109 | 2,30% | -6,80% | - | US$310.904 | - |
| 3124 |  DEUS Finance DEUS | US$61,21 | 5,44% | 1,31% | - | US$308.279 | - |
| 3125 |  Connect Financial CNFI | US$0,06696 | -10,49% | -7,39% | - | US$308.910 | - |
| 3126 |  hiMEEBITS HIMEEBITS | US$0,004993 | 2,85% | -0,68% | - | US$308.940 | - |
| 3127 |  hiMOONBIRDS HIMOONBIRDS | US$0,01540 | 4,09% | -6,62% | - | US$309.413 | - |
| 3128 |  PLC Ultima Classic PLCUC | US$75,10 | -8,26% | -17,20% | - | US$311.058 | - |
| 3129 |  hiPENGUINS HIPENGUINS | US$0,01193 | 7,68% | 21,74% | - | US$309.254 | - |
| 3130 |  BFG Token BFG | US$0,01813 | -0,56% | -1,13% | - | US$307.354 | - |
| 3131 |  GBANK APY GBK | US$0,06021 | -0,55% | -30,52% | - | US$316.554 | - |
| 3132 |  Pancake Games GCAKE | US$0,0000007941 | -7,48% | -19,45% | - | US$307.258 | - |
| 3133 |  hiAZUKI HIAZUKI | US$0,02547 | 0,70% | 3,01% | - | US$307.670 | - |
| 3134 |  hiUNDEAD HIUNDEAD | US$0,0005535 | -3,33% | -29,06% | - | US$307.410 | - |
| 3135 |  Yeti Finance YETI | US$0,007908 | 4,14% | -4,78% | - | US$304.201 | - |
| 3136 |  ByteDex BEXT | US$0,01813 | 2,46% | 4,11% | - | US$306.958 | - |
| 3137 |  hiBEANZ HIBEANZ | US$0,002583 | 2,09% | -9,51% | - | US$308.964 | - |
| 3138 |  DuckyCoinAI DUCKYAI | US$0,001113 | 0,00% | 0,00% | - | US$298.313 | - |
| 3139 |  hiODBS HIODBS | US$0,006823 | 1,56% | -10,32% | - | US$302.071 | - |
| 3140 |  Evulus Token EVU | US$0,03655 | -0,91% | -2,83% | - | US$302.003 | - |
| 3141 |  hiFLUF HIFLUF | US$0,002624 | -0,54% | -0,81% | - | US$302.518 | - |
| 3142 |  hiMFERS HIMFERS | US$0,001652 | 1,32% | 1,66% | - | US$302.226 | - |
| 3143 |  TAKI TAKI | US$0,008096 | -1,03% | 35,77% | - | US$300.704 | - |
| 3144 |  hiRENGA HIRENGA | US$0,002007 | -10,18% | -31,16% | - | US$295.562 | - |
| 3145 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$9,78 | -0,01% | -6,75% | - | US$297.969 | - |
| 3146 |  xDAI xDAI | US$0,9960 | 0,07% | -0,39% | - | US$299.665 | - |
| 3147 |  Acria.AI ACRIA | US$0,03376 | 27,18% | 8,09% | - | US$300.277 | - |
| 3148 |  Phiat.io ePhiat | US$0,4564 | -3,87% | 0,00% | - | US$299.949 | - |
| 3149 |  hiFRIENDS HIFRIENDS | US$0,01963 | 0,10% | -25,96% | - | US$297.598 | - |
| 3150 |  Conic Finance CNC | US$7,02 | -4,40% | 7,85% | - | US$298.461 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.