Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HDAO HDAO | US$1,58 | 43,01% | 115,86% | - | US$296.299 | - |
| 3152 |  Intelly INTL | US$0,4898 | -1,70% | 20,17% | - | US$296.737 | - |
| 3153 |  FlokiTer FAI | US$0,00009048 | -16,32% | -13,77% | - | US$313.556 | - |
| 3154 |  Wombex Finance WMX | US$0,1276 | -0,88% | 0,48% | - | US$296.610 | - |
| 3155 |  Unipilot PILOT | US$4,14 | -8,80% | 94,51% | - | US$295.340 | - |
| 3156 |  Fidira FID | US$0,006673 | 129,46% | 130,20% | - | US$296.729 | - |
| 3157 |  fanC FANC | US$0,07184 | -1,07% | -6,78% | - | US$295.309 | - |
| 3158 |  LunaOne XLN | US$0,02163 | -2,29% | 31,27% | - | US$293.846 | - |
| 3159 |  Freedom God Dao FGD | US$0,3515 | -4,69% | -17,68% | - | US$317.610 | - |
| 3160 |  Coinerr ERR | US$0,0001252 | 4,39% | -12,32% | - | US$289.413 | - |
| 3161 |  ArbInu ARBINU | US$0,003378 | -1,60% | -9,13% | - | US$294.038 | - |
| 3162 |  BreederDAO BREED | US$0,03629 | -0,84% | -2,36% | - | US$291.986 | - |
| 3163 |  Bear Inu BEAR | US$0,000002537 | 26,25% | 198,92% | - | US$292.719 | - |
| 3164 |  Zeus AI ZEUS | US$0,05980 | 47,78% | 91,16% | - | US$286.633 | - |
| 3165 |  One Hundred Million Inu OHMI | US$0,01584 | -10,30% | -2,98% | - | US$293.352 | - |
| 3166 |  PLAYA3ULL GAMES 3ULL | US$0,0004799 | 2,71% | 5,54% | - | US$292.089 | - |
| 3167 |  FreeRossDAO FREE | US$0,00005593 | 6,84% | 2,04% | - | US$291.481 | - |
| 3168 |  hiSEALS HISEALS | US$0,01055 | -2,97% | -21,68% | - | US$293.611 | - |
| 3169 |  tehBag BAG | US$0,003544 | -10,46% | -44,96% | - | US$290.136 | - |
| 3170 |  Metanept NEPT | US$0,00006003 | -8,21% | 5,76% | - | US$287.095 | - |
| 3171 |  Metavault DAO MVD | US$11,10 | 8,32% | 142,61% | - | US$287.950 | - |
| 3172 |  hiCOOLCATS HICOOLCATS | US$0,002086 | 0,61% | -0,13% | - | US$290.161 | - |
| 3173 |  Probinex PBX | US$0,08053 | 1,11% | 4,40% | - | US$286.158 | - |
| 3174 |  UpOnly UPO | US$0,02349 | 6,31% | 18,75% | - | US$284.771 | - |
| 3175 |  Meta Game City MECI | US$1,35 | -1,13% | -4,06% | - | US$281.759 | - |
| 3176 |  StarSharks (SSS) SSS | US$0,2104 | 0,72% | 4,68% | - | US$284.857 | - |
| 3177 |  PalmPay PALM | US$0,1000 | -4,06% | -17,57% | - | US$294.530 | - |
| 3178 |  CryptoAI CAI | US$0,03218 | 4,73% | -22,86% | - | US$283.520 | - |
| 3179 |  Cryowar CWAR | US$0,01540 | -1,65% | -4,02% | - | US$281.390 | - |
| 3180 |  DOGGO DOGGO | US$0,000000004362 | -1,04% | -12,00% | - | US$280.615 | - |
| 3181 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9998 | 0,01% | 0,00% | - | US$279.804 | - |
| 3182 |  Renewable Energy RET | US$0,000000000741 | -5,30% | -15,35% | - | US$280.037 | - |
| 3183 |  DigiFinexToken DFT | US$0,08332 | -2,28% | -5,47% | - | US$277.844 | - |
| 3184 |  Tenset 10SET | US$0,6948 | 13,42% | 43,16% | - | US$275.134 | - |
| 3185 |  MetaShooter MHUNT | US$0,01002 | -2,05% | -0,11% | - | US$273.776 | - |
| 3186 |  Digital Files DIFI | US$0,03898 | -15,67% | 1,00% | - | US$284.647 | - |
| 3187 |  ReserveBlock RBX | US$0,1810 | 18,97% | 33,47% | - | US$269.888 | - |
| 3188 |  Esports Token EST | US$0,05614 | -22,03% | 295,22% | - | US$273.464 | - |
| 3189 |  Bit2Me B2M | US$0,008524 | 0,61% | -0,22% | - | US$271.191 | - |
| 3190 |  hiVALHALLA HIVALHALLA | US$0,001704 | -15,63% | -15,06% | - | US$280.733 | - |
| 3191 |  GenesysGo Shadow SHDW | US$0,1426 | 22,42% | 14,71% | - | US$270.123 | - |
| 3192 |  Metano METANO | US$0,0005201 | -2,15% | -0,59% | - | US$264.873 | - |
| 3193 |  Undead Blocks UNDEAD | US$0,2110 | -1,02% | -3,13% | - | US$266.018 | - |
| 3194 |  Perpy PRY | US$0,007174 | 19,60% | -38,91% | - | US$264.847 | - |
| 3195 |  Future AI FUTURE-AI | US$0,002009 | -37,29% | -33,84% | - | US$265.288 | - |
| 3196 |  AI Fairy AIF | US$0,001782 | 0,00% | 0,00% | - | US$264.021 | - |
| 3197 |  Vow VOW | US$0,4205 | 17,28% | -25,89% | - | US$267.117 | - |
| 3198 |  Betswap.gg BSGG | US$0,001270 | -0,81% | -0,40% | - | US$259.139 | - |
| 3199 |  Multiverse AI | US$0,001202 | 2,91% | -6,80% | - | US$261.511 | - |
| 3200 |  PARMA Fan Token PARMA | US$0,2897 | 3,79% | -3,38% | - | US$259.594 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.