Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LunaChow LUCHOW | US$0,0000003900 | 10,69% | 3,41% | - | US$182.087 | - |
| 3352 |  Real Estate Token R3T | US$0,1077 | -6,90% | -17,56% | - | US$179.901 | - |
| 3353 |  Lil Floki LILFLOKI | US$0,000000000731 | 3,26% | 10,61% | - | US$179.640 | - |
| 3354 |  WAGMI Game WAGMIGAMES | US$0,000005881 | -1,55% | -8,10% | - | US$179.340 | - |
| 3355 |  Zyro ZYRO | US$0,004841 | -0,42% | 15,62% | - | US$178.056 | - |
| 3356 |  NerveFlux NERVE | US$0,006985 | 7,14% | 1,00% | - | US$173.504 | - |
| 3357 |  ARCS ARX | US$0,003192 | -2,37% | -11,33% | - | US$177.535 | - |
| 3358 |  Redpanda Earth (V2) REDPANDA | US$0,7844 | -0,11% | -2,33% | - | US$176.781 | - |
| 3359 |  Zamzam ZAMZAM | US$0,00007032 | 3,71% | -8,07% | - | US$177.388 | - |
| 3360 |  METAFASTEST METAF | US$0,02282 | -3,37% | -9,30% | - | US$177.381 | - |
| 3361 |  Lootex LOOT | US$0,3192 | -1,36% | -3,52% | - | US$177.220 | - |
| 3362 |  ShibCEO SHIBCEO | US$0,000000000008 | 251,86% | 189,81% | - | US$168.530 | - |
| 3363 |  THORSwap THOR | US$0,1875 | -6,29% | -4,19% | - | US$176.492 | - |
| 3364 |  Ommniverse OMMI | US$1,26 | 0,16% | -0,01% | - | US$174.386 | - |
| 3365 |  Falcon 9 F9 | US$0,003953 | -6,46% | -22,01% | - | US$175.666 | - |
| 3366 |  EscoinToken ELG | US$2,84 | 0,49% | 0,92% | - | US$179.451 | - |
| 3367 |  Nucleon XCFX | US$0,4125 | -7,44% | 9,16% | - | US$171.576 | - |
| 3368 |  TribeOne HAKA | US$0,01345 | -0,99% | -4,19% | - | US$175.874 | - |
| 3369 |  Convex FXS CVXFXS | US$8,28 | -3,48% | -6,62% | - | US$174.789 | - |
| 3370 |  Aurix AUR | US$0,8403 | 0,20% | 11,11% | - | US$174.341 | - |
| 3371 |  GalleryCoin GLR | US$0,3857 | 2,09% | 15,98% | - | US$177.813 | - |
| 3372 |  TokenAsset NTB | US$0,1573 | 1,84% | 7,57% | - | US$174.813 | - |
| 3373 |  Ethos Reserve Note ERN | US$1,03 | 0,00% | 0,00% | - | US$172.553 | - |
| 3374 |  Vault Hill City VHC | US$0,003845 | -2,90% | -6,15% | - | US$174.019 | - |
| 3375 |  MM Finance (Cronos) MMF | US$0,009249 | 0,00% | -4,27% | - | US$173.530 | - |
| 3376 |  BlueSparrow Token BlueSparrow | US$0,03902 | -8,78% | -5,60% | - | US$171.952 | - |
| 3377 |  Falcon Swaps FALCONS | US$0,004200 | -1,57% | -4,79% | - | US$178.669 | - |
| 3378 |  Koinos KOIN | US$0,6682 | -1,71% | -7,88% | - | US$172.515 | - |
| 3379 |  DfiStarter DFI | US$0,001853 | 2,14% | 11,63% | - | US$171.770 | - |
| 3380 |  sEUR SEUR | US$1,09 | 0,57% | -0,82% | - | US$170.958 | - |
| 3381 |  Safuu SAFUU | US$0,3146 | -11,95% | 148,10% | - | US$168.643 | - |
| 3382 |  DiamondQ DIQ | US$0,0004393 | 0,45% | 0,73% | - | US$171.768 | - |
| 3383 |  Elk Finance ELK | US$0,1583 | -0,71% | -0,12% | - | US$169.755 | - |
| 3384 |  Mintlayer ML | US$0,08463 | -1,32% | -30,21% | - | US$168.550 | - |
| 3385 |  GemHUB GHUB | US$0,1967 | -3,64% | -4,60% | - | US$171.198 | - |
| 3386 |  Maia MAIA | US$42,38 | 2,24% | 7,04% | - | US$171.704 | - |
| 3387 |  Kudoe KDOE | US$0,01416 | -0,40% | 0,13% | - | US$168.466 | - |
| 3388 |  Good Games Guild GGG | US$0,1578 | -0,65% | 1,97% | - | US$167.531 | - |
| 3389 |  MetFi METFI | US$5,54 | 0,69% | 0,00% | - | US$165.856 | - |
| 3390 |  ViCA Token VICA | US$0,02852 | 0,12% | 4,95% | - | US$169.353 | - |
| 3391 |  Infinity Skies ISKY | US$0,006354 | 104,96% | 110,94% | - | US$166.386 | - |
| 3392 |  GOLCOIN GOLC | US$1,39 | -13,88% | -35,20% | - | US$169.267 | - |
| 3393 |  Italian National Football Team Fan Token ITA | US$1,38 | 14,29% | 25,70% | - | US$163.752 | - |
| 3394 |  Battle of Guardians BGS | US$0,002520 | -20,77% | -38,66% | - | US$163.087 | - |
| 3395 |  Plutonians PLD | US$0,01918 | 5,43% | -5,29% | - | US$163.954 | - |
| 3396 |  Equalizer DEX EQUAL | US$7,22 | 3,93% | -13,42% | - | US$163.451 | - |
| 3397 |  LP 3pool Curve 3CRV | US$1,02 | -0,08% | -0,04% | - | US$162.911 | - |
| 3398 |  CryptoArt.Ai CART | US$0,01062 | 1,13% | 0,70% | - | US$163.021 | - |
| 3399 |  Ramses Exchange RAM | US$0,06599 | -4,17% | -4,40% | - | US$162.482 | - |
| 3400 |  Stride STRD | US$1,27 | -0,14% | 34,28% | - | US$162.344 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.