Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ordinal Doge oDOGE | US$0,000000000255 | 21,69% | -95,18% | - | US$120.098 | - |
| 3552 |  Black Phoenix BPX | US$0,00006741 | -13,37% | -20,03% | - | US$121.282 | - |
| 3553 |  Theopetra THEO | US$0,9679 | -12,73% | 1,38% | - | US$120.950 | - |
| 3554 |  PRüF Protocol PRUF | US$0,00007937 | -1,58% | 24,37% | - | US$119.808 | - |
| 3555 |  Olympus v1 OHM | US$56,94 | -2,18% | 0,34% | - | US$118.800 | - |
| 3556 |  Crafting Finance CRF | US$0,002097 | -8,92% | -35,79% | - | US$119.451 | - |
| 3557 |  ASSAPLAY ASSA | US$0,007000 | -0,04% | -0,17% | - | US$118.331 | - |
| 3558 |  Nirvana ANA ANA | US$0,1242 | 0,75% | 9,79% | - | US$117.852 | - |
| 3559 |  INERY INR | US$0,04520 | -0,63% | -14,43% | - | US$117.865 | - |
| 3560 |  PWRCASH PWRC | US$0,005385 | -14,89% | 22,55% | - | US$117.710 | - |
| 3561 |  Jarvis AI JAI | US$0,1382 | 0,00% | 0,00% | - | US$117.373 | - |
| 3562 |  StorX Network SRX | US$0,01720 | 1,54% | 1,16% | - | US$117.513 | - |
| 3563 |  BlockNoteX BNOX | US$0,6017 | -0,05% | 0,19% | - | US$125.861 | - |
| 3564 |  Alpaca City ALPA | US$0,04424 | 9,42% | 14,68% | - | US$114.827 | - |
| 3565 |  Shera Tokens SHR | US$0,0000001404 | -8,09% | -5,45% | - | US$115.265 | - |
| 3566 |  BINGO BG | US$0,001043 | 21,91% | -0,71% | - | US$115.429 | - |
| 3567 |  MongolNFT Coin MNFT | US$0,00002275 | -0,19% | -1,99% | - | US$114.649 | - |
| 3568 |  X X | US$0,0001949 | 15,38% | 15,57% | - | US$115.326 | - |
| 3569 |  Medal of Honour MOH | US$0,06540 | -1,10% | 6,18% | - | US$115.250 | - |
| 3570 |  PAXW PAXW | US$0,003173 | -1,52% | -35,66% | - | US$115.401 | - |
| 3571 |  AssetMantle MNTL | US$0,006823 | 6,18% | 11,56% | - | US$115.176 | - |
| 3572 |  Crazy Internet Coin CIC | US$0,06455 | 6,82% | -32,91% | - | US$114.684 | - |
| 3573 |  Solidly SOLID | US$0,6217 | -1,68% | -21,96% | - | US$114.212 | - |
| 3574 |  Hadeswap HADES | US$0,5452 | 2,00% | -28,92% | - | US$114.513 | - |
| 3575 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1023 | -0,13% | 8,44% | - | US$113.552 | - |
| 3576 |  DegenReborn DEGEN | US$0,0000003508 | 32,94% | 0,00% | - | US$113.588 | - |
| 3577 |  Fire Protocol FIRE | US$0,01293 | 5,96% | 3,01% | - | US$113.187 | - |
| 3578 |  Oggy Inu OGGY | US$0,000000000003 | -16,25% | 0,00% | - | US$114.295 | - |
| 3579 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,34% | -0,32% | - | US$113.206 | - |
| 3580 |  Idexo Token IDO | US$0,01882 | 0,03% | -11,27% | - | US$112.947 | - |
| 3581 |  Rubix RBT | US$59,35 | -0,40% | -0,47% | - | US$113.092 | - |
| 3582 |  Factor Dao FCTR | US$0,3913 | -5,08% | -36,16% | - | US$112.373 | - |
| 3583 |  Catgirl Optimus OPTIG | US$0,0001421 | 19,39% | -87,80% | - | US$113.911 | - |
| 3584 |  Euro Shiba Inu EShib | US$0,000000000001 | 7,74% | 10,44% | - | US$112.703 | - |
| 3585 |  Round X RNDX | US$0,0001472 | -8,44% | -3,42% | - | US$112.134 | - |
| 3586 |  Space Misfits SMCW | US$0,01065 | -0,53% | -2,91% | - | US$112.551 | - |
| 3587 |  MemePad MEPAD | US$0,004114 | 2,75% | 8,16% | - | US$116.840 | - |
| 3588 |  Entice Coin NTIC | US$0,04606 | -0,45% | -3,00% | - | US$112.241 | - |
| 3589 |  PulseDogecoin PLSD | US$3,34 | -16,99% | -20,11% | - | US$108.731 | - |
| 3590 |  Punk Panda Messenger PPM | US$0,07990 | -0,96% | -0,88% | - | US$111.777 | - |
| 3591 |  ARTL ARTL | US$0,05885 | 0,03% | 35,93% | - | US$110.636 | - |
| 3592 |  VIRTUAL RIDE TOKEN VRT | US$0,03383 | -7,08% | 0,00% | - | US$109.790 | - |
| 3593 |  Silent Notary UBSN | US$0,00003899 | 6,56% | -6,28% | - | US$108.730 | - |
| 3594 |  SteakHut Finance STEAK | US$0,7653 | 7,79% | -16,76% | - | US$110.101 | - |
| 3595 |  Tupan TUPAN | US$0,01349 | 2,46% | 0,50% | - | US$110.876 | - |
| 3596 |  ADAX ADAX | US$0,006705 | 10,41% | 39,21% | - | US$110.035 | - |
| 3597 |  Bikerush BRT | US$0,001541 | -7,33% | -24,82% | - | US$108.080 | - |
| 3598 |  VitaDAO VITA | US$1,55 | -2,50% | -1,32% | - | US$112.067 | - |
| 3599 |  The Winkyverse WNK | US$0,0008954 | 1,07% | -6,32% | - | US$108.524 | - |
| 3600 |  DoubleDice DODI | US$0,0008925 | 16,19% | 41,63% | - | US$107.229 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.