Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TopManager TMT | US$0,1527 | 0,09% | -1,87% | - | US$106.960 | - |
| 3602 |  Lendhub LHB | US$0,0005823 | -0,10% | -27,32% | - | US$106.525 | - |
| 3603 |  Erugo World Coin EWC | US$0,2128 | 9,58% | 38,40% | - | US$107.981 | - |
| 3604 |  Tethys TETHYS | US$0,5074 | -0,83% | 27,51% | - | US$106.552 | - |
| 3605 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004657 | 1,86% | 4,36% | - | US$106.441 | - |
| 3606 |  IPOR IPOR | US$1,63 | -8,88% | -16,75% | - | US$106.307 | - |
| 3607 |  HashDAO Token HASH | US$0,04635 | 53,76% | 0,00% | - | US$106.588 | - |
| 3608 |  ordinex ORD | US$0,000002672 | 3,09% | 23,79% | - | US$106.185 | - |
| 3609 |  Leonidasbilic LIO | US$4,87 | -1,13% | -2,37% | - | US$106.168 | - |
| 3610 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03371 | 7,17% | -10,32% | - | US$106.445 | - |
| 3611 |  Dark Frontiers DARK | US$0,02830 | -2,47% | 1,17% | - | US$107.268 | - |
| 3612 |  CatCoin CATCOIN | US$0,000000000010 | -0,12% | -1,46% | - | US$105.979 | - |
| 3613 |  cheqd CHEQ | US$0,05378 | -2,63% | 5,72% | - | US$105.708 | - |
| 3614 |  Kairos Kairos | US$0,000007068 | -19,70% | -59,94% | - | US$105.772 | - |
| 3615 |  Altered State Token ASTO | US$0,05155 | -0,84% | 21,72% | - | US$106.271 | - |
| 3616 |  Libra Incentix LIXX | US$0,002406 | 33,93% | 0,00% | - | US$105.190 | - |
| 3617 |  Pikaster SRBP | US$0,007256 | -9,80% | 14,42% | - | US$105.446 | - |
| 3618 |  Starfish Finance SEAN | US$0,004276 | 1,11% | -3,65% | - | US$105.388 | - |
| 3619 |  REV3AL REV3L | US$0,004303 | -2,25% | 3,45% | - | US$105.183 | - |
| 3620 |  iCrypto World ICW | US$0,006188 | -30,62% | -37,68% | - | US$107.005 | - |
| 3621 |  VeUSD VEUSD | US$1,00 | -0,03% | 0,21% | - | US$105.225 | - |
| 3622 |  00 Token 00 | US$0,09226 | -0,23% | 3,49% | - | US$106.816 | - |
| 3623 |  MyMetaTrader MMT | US$0,3700 | -4,65% | -28,47% | - | US$104.937 | - |
| 3624 |  Pando PANDO | US$0,008431 | -0,24% | 10,35% | - | US$105.169 | - |
| 3625 |  MetaMUI MMUI | US$0,1322 | 0,35% | -8,80% | - | US$104.856 | - |
| 3626 |  DeFi Franc DCHF | US$1,15 | -1,38% | 0,57% | - | US$104.674 | - |
| 3627 |  DeFi Kingdoms Crystal CRYSTAL | US$0,04542 | -4,03% | -8,56% | - | US$103.979 | - |
| 3628 |  Malgo Finance MGXG | US$0,04951 | 0,07% | -16,11% | - | US$104.481 | - |
| 3629 |  OVO OVO | US$0,1617 | 0,18% | -1,15% | - | US$104.218 | - |
| 3630 |  Ndau NDAU | US$7,32 | 2,04% | -7,99% | - | US$102.838 | - |
| 3631 |  Wizardia WZRD | US$0,003901 | 0,62% | 4,95% | - | US$104.587 | - |
| 3632 |  LOFI LOFI | US$0,006118 | 1,71% | -20,39% | - | US$102.753 | - |
| 3633 |  Ambire Wallet WALLET | US$0,01222 | 1,78% | 0,04% | - | US$103.933 | - |
| 3634 |  WAM WAM | US$0,004683 | -3,99% | -7,02% | - | US$104.044 | - |
| 3635 |  CRIPCO IP3 | US$0,6520 | -2,09% | -4,68% | - | US$103.593 | - |
| 3636 |  1Sol 1SOL | US$0,006093 | -3,89% | 0,23% | - | US$104.275 | - |
| 3637 |  MM Finance (Polygon) MMF | US$0,006456 | -2,36% | -13,74% | - | US$103.008 | - |
| 3638 |  AstroX ATX | US$0,0003324 | 0,53% | 50,54% | - | US$102.581 | - |
| 3639 |  Ethermon EMON | US$0,003736 | -1,57% | -3,96% | - | US$102.345 | - |
| 3640 |  ROND ROND | US$0,01198 | 0,59% | 2,54% | - | US$99.196,77 | - |
| 3641 |  Trace Network Labs TRACE | US$0,02951 | -0,04% | 9,57% | - | US$102.276 | - |
| 3642 |  Archethic UCO | US$0,07857 | -3,97% | -10,52% | - | US$101.957 | - |
| 3643 |  Learning Block LBLOK | US$0,03668 | 0,00% | 0,00% | - | US$103.121 | - |
| 3644 |  Biconomy Exchange Token BIT | US$0,000006942 | 3,13% | -1,39% | - | US$102.428 | - |
| 3645 |  Little Rabbit (V2) LTRBT | US$0,000000003333 | 7,66% | 18,66% | - | US$101.272 | - |
| 3646 |  SymVerse SYM | US$0,009588 | 3,26% | -18,77% | - | US$101.579 | - |
| 3647 |  Acadex Network ACDX | US$0,1174 | 0,88% | 6,65% | - | US$101.349 | - |
| 3648 |  Voxto Amplify VXT | US$0,01844 | -0,30% | -0,11% | - | US$101.172 | - |
| 3649 |  Alchemix USD ALUSD | US$0,9961 | -0,32% | -0,11% | - | US$101.149 | - |
| 3650 |  Menzy MNZ | US$0,0004073 | -0,34% | 9,73% | - | US$101.073 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.