Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Morphex MPX | US$0,4758 | 7,04% | 42,47% | - | US$100.829 | - |
| 3652 |  Cheese (V2) CHEESE | US$0,00005826 | 1,76% | 3,76% | - | US$101.033 | - |
| 3653 |  Don't Buy Inu DBI | US$0,009221 | 5,08% | 18,19% | - | US$103.849 | - |
| 3654 |  r/CryptoCurrency Moons MOON | US$0,2471 | 0,03% | -2,65% | - | US$100.351 | - |
| 3655 |  BighBull BIGB | US$0,001927 | 0,03% | 18,89% | - | US$101.048 | - |
| 3656 |  SolidLizard SLIZ | US$0,03368 | -3,38% | -8,04% | - | US$99.647,72 | - |
| 3657 |  Pig Finance PIG | US$0,00000002044 | 1,23% | 5,48% | - | US$99.421,04 | - |
| 3658 |  Edain EAI | US$0,02785 | 0,10% | -6,71% | - | US$98.016,61 | - |
| 3659 |  B20 B20 | US$0,09986 | -0,16% | -8,76% | - | US$100.078 | - |
| 3660 |  Next Generation Network NGN | US$0,4911 | 0,41% | -20,05% | - | US$100.805 | - |
| 3661 |  Blockasset BLOCK | US$0,05604 | -0,71% | 6,34% | - | US$98.634,47 | - |
| 3662 |  Football Decentralized FBD | US$0,001156 | -2,93% | -0,36% | - | US$98.390,57 | - |
| 3663 |  OpenSwap Optimism Token OPENX | US$0,06537 | -6,46% | -2,79% | - | US$98.640,63 | - |
| 3664 |  Baby Floki CEO BFLOKIC | US$0,000000000004 | 182,76% | 52,12% | - | US$91.226,99 | - |
| 3665 |  METALANDZ $METAZ | US$0,00000001650 | -11,05% | -48,74% | - | US$97.315,51 | - |
| 3666 |  WallStreetBets DApp WSB | US$0,0006026 | 4,56% | 13,66% | - | US$98.692,51 | - |
| 3667 |  Teddy Doge Teddy V2 | US$0,000000002859 | 2,90% | -8,75% | - | US$97.745,58 | - |
| 3668 |  BITCOLOJIX BTCIX | US$1,14 | -0,95% | -6,12% | - | US$97.772,98 | - |
| 3669 |  MMFinance (Arbitrum) MMF | US$0,1401 | 3,45% | 0,00% | - | US$97.473,72 | - |
| 3670 |  Humanize $HMT | US$0,004243 | 1,56% | 2,45% | - | US$97.400,90 | - |
| 3671 |  Freela FREL | US$0,0002062 | -1,41% | 3,58% | - | US$101.477 | - |
| 3672 |  Aquarius AQUA | US$0,0005684 | -0,95% | -4,35% | - | US$97.228,41 | - |
| 3673 |  THORWallet DEX TGT | US$0,01398 | -1,43% | 10,47% | - | US$97.051,42 | - |
| 3674 |  Bitcoin Asia BTCA | US$0,0003479 | 5,27% | -2,97% | - | US$96.790,18 | - |
| 3675 |  Alchemist MIST | US$1,60 | -1,13% | 0,14% | - | US$96.550,43 | - |
| 3676 |  WATTTON WATT | US$0,01826 | -17,62% | 59,53% | - | US$96.671,43 | - |
| 3677 |  Jito Staked SOL JITOSOL | US$23,69 | 10,31% | 9,93% | - | US$96.447,71 | - |
| 3678 |  LynKey LYNK | US$0,0005585 | -0,68% | -2,56% | - | US$95.144,50 | - |
| 3679 |  BinStarter BSR | US$0,1044 | 1,26% | 15,96% | - | US$96.109,00 | - |
| 3680 |  JERITEX JRIT | US$0,04804 | 0,03% | 0,06% | - | US$96.089,20 | - |
| 3681 |  ZakumiFi ZAFI | US$0,1304 | -2,46% | -6,60% | - | US$96.256,54 | - |
| 3682 |  StereoAI STAI | US$0,0006529 | 56,29% | 161,64% | - | US$88.987,86 | - |
| 3683 |  Hera Finance HERA | US$4,15 | -0,68% | 22,01% | - | US$95.576,26 | - |
| 3684 |  Scouthub HUB | US$0,004391 | -1,16% | 8,56% | - | US$95.619,32 | - |
| 3685 |  AnonZK AZK | US$0,3009 | 9,77% | -22,88% | - | US$97.515,96 | - |
| 3686 |  New Paradigm Assets Solution NPAS | US$0,01156 | -13,92% | -16,68% | - | US$95.418,24 | - |
| 3687 |  Tomb TOMB | US$0,01706 | 8,30% | 7,82% | - | US$95.789,35 | - |
| 3688 |  WiseAvax WISE | US$0,1479 | -1,06% | 1,22% | - | US$95.184,69 | - |
| 3689 |  UPFI Network UPS | US$0,0001982 | 0,47% | 0,06% | - | US$95.692,68 | - |
| 3690 |  CoW Protocol COW | US$0,08615 | -0,32% | -1,66% | - | US$95.479,01 | - |
| 3691 |  Memeverse MEME | US$0,002482 | -3,58% | 1,72% | - | US$97.653,91 | - |
| 3692 |  Minebase MBASE | US$0,1757 | -0,06% | -3,39% | - | US$94.762,28 | - |
| 3693 |  GYSR GYSR | US$0,07632 | -3,15% | -16,05% | - | US$94.498,24 | - |
| 3694 |  Ordinals Finance OFI | US$0,003643 | -9,12% | -40,13% | - | US$93.710,28 | - |
| 3695 |  Galaxy Coin GALAXY | US$0,000000001831 | -8,76% | 0,86% | - | US$94.013,91 | - |
| 3696 |  Nitro League NITRO | US$0,006236 | -0,64% | -0,64% | - | US$93.901,94 | - |
| 3697 |  Zipmex ZMT | US$0,05676 | 3,30% | 3,62% | - | US$93.911,79 | - |
| 3698 |  Chronicum CHRO | US$0,001037 | 0,81% | 1,18% | - | US$94.001,01 | - |
| 3699 |  OpenLive NFT OPV | US$0,1572 | -0,93% | 10,79% | - | US$93.868,40 | - |
| 3700 |  OEC BTC BTCK | US$30.182,73 | 1,77% | 7,40% | - | US$93.198,81 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.