Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Crypto Carbon Energy CYCE | US$0,4929 | 0,29% | 1,78% | - | US$133.554 | - |
| 3502 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -6,05% | 58,43% | - | US$130.800 | - |
| 3503 |  LockTrip LOC | US$0,6888 | -0,88% | -15,33% | - | US$134.002 | - |
| 3504 |  MEME TAO MTAO | US$0,00001026 | -87,41% | -86,80% | - | US$130.483 | - |
| 3505 |  ABEY ABEY | US$0,3458 | 1,14% | 1,41% | - | US$128.112 | - |
| 3506 |  DeSpace Protocol DES | US$0,001425 | -0,47% | -24,93% | - | US$130.430 | - |
| 3507 |  MetaGods MGOD | US$0,01072 | 47,63% | 6,65% | - | US$130.632 | - |
| 3508 |  Kingdomverse KING | US$0,01088 | -1,32% | -8,40% | - | US$129.876 | - |
| 3509 |  SpacePi SPACEPI | US$0,000000001421 | 0,53% | 2,58% | - | US$130.003 | - |
| 3510 |  Y2K Y2K | US$2,67 | -5,45% | -10,95% | - | US$129.104 | - |
| 3511 |  Stella Fantasy SFTY | US$0,1136 | -0,04% | 0,00% | - | US$129.085 | - |
| 3512 |  ZENEX ZNX | US$0,4560 | 4,48% | 77,86% | - | US$129.059 | - |
| 3513 |  Vesta Finance VSTA | US$0,3757 | 0,12% | -2,59% | - | US$128.872 | - |
| 3514 |  Cardence CRDN | US$0,003151 | 0,52% | 105,75% | - | US$129.600 | - |
| 3515 |  MOBLAND SYNR | US$0,002390 | 3,18% | 13,48% | - | US$128.550 | - |
| 3516 |  MyToken MT | US$0,0001312 | -2,55% | 0,11% | - | US$127.489 | - |
| 3517 |  Mineral MNR | US$0,001523 | -2,33% | -1,49% | - | US$128.073 | - |
| 3518 |  Megatech MGT | US$0,001401 | -1,10% | -8,32% | - | US$127.697 | - |
| 3519 |  Destiny AI DEST | US$0,0001039 | 25,98% | 197,95% | - | US$127.356 | - |
| 3520 |  Metagalaxy Land MEGALAND | US$0,000000000262 | -0,15% | 0,68% | - | US$128.093 | - |
| 3521 |  Popcoin POP | US$0,0000009535 | -5,46% | -16,32% | - | US$126.751 | - |
| 3522 |  Guardian GUARD | US$0,3964 | -2,71% | 89,63% | - | US$126.824 | - |
| 3523 |  Fief FIEF | US$0,01724 | 2,00% | 55,44% | - | US$126.509 | - |
| 3524 |  The Box BOX | US$0,02526 | 4,52% | -23,59% | - | US$126.590 | - |
| 3525 |  Philcoin PHL | US$0,01308 | -3,46% | 20,17% | - | US$126.470 | - |
| 3526 |  0xACID ACID | US$690,68 | -7,75% | -20,35% | - | US$124.487 | - |
| 3527 |  Quidd QUIDD | US$0,01973 | -1,70% | 3,29% | - | US$126.015 | - |
| 3528 |  BabyDoge ETH BABYDOGE | US$0,000000002604 | 0,77% | -6,96% | - | US$125.042 | - |
| 3529 |  MRHB DeFi Network MRHB | US$0,005269 | 2,00% | -39,68% | - | US$125.378 | - |
| 3530 |  KingdomX KT | US$0,002822 | -0,71% | -10,22% | - | US$124.704 | - |
| 3531 |  GoCryptoMe GCME | US$0,002156 | -21,30% | -41,04% | - | US$132.294 | - |
| 3532 |  SHIKOKU SHIK | US$0,000000002974 | -8,03% | -11,09% | - | US$124.657 | - |
| 3533 |  Hello Pets PET | US$0,1886 | -0,97% | 1,37% | - | US$122.639 | - |
| 3534 |  Goerli ETH GETH | US$0,2033 | -9,01% | 38,10% | - | US$124.151 | - |
| 3535 |  Nosana NOS | US$0,01726 | 3,73% | 1,79% | - | US$124.393 | - |
| 3536 |  Battle Infinity IBAT | US$0,001001 | -0,46% | -2,15% | - | US$125.110 | - |
| 3537 |  Gold Fever NGL | US$0,2264 | 0,60% | 2,23% | - | US$122.893 | - |
| 3538 |  Great Bounty Dealer GBD | US$0,002509 | 0,07% | 0,18% | - | US$124.475 | - |
| 3539 |  Moneta DAO MON | US$0,1725 | 24,58% | 31,42% | - | US$122.692 | - |
| 3540 |  MojitoSwap MJT | US$0,1181 | 9,43% | 14,96% | - | US$122.653 | - |
| 3541 |  Biblecoin BIBL | US$1,62 | -0,50% | 0,03% | - | US$120.791 | - |
| 3542 |  Minds MINDS | US$0,07979 | 0,64% | -2,44% | - | US$122.278 | - |
| 3543 |  Tune.FM JAM | US$0,0001930 | -1,41% | -7,39% | - | US$122.043 | - |
| 3544 |  Fanzee FNZ | US$0,004797 | 0,00% | -5,32% | - | US$121.983 | - |
| 3545 |  Centurion Invest CIX | US$0,01891 | 5,62% | 26,34% | - | US$122.737 | - |
| 3546 |  MASHIDA MSHD | US$0,01251 | -0,77% | 0,30% | - | US$121.539 | - |
| 3547 |  Lunatics LUNAT | US$0,00002058 | 0,93% | -0,25% | - | US$119.952 | - |
| 3548 |  Hurricane NFT NHCT | US$0,07685 | 4,58% | 38,30% | - | US$121.513 | - |
| 3549 |  Jointer JNTR | US$0,02449 | -15,73% | 1,61% | - | US$124.751 | - |
| 3550 |  Legion Network LGX | US$0,006665 | 0,42% | 2,18% | - | US$119.598 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.