Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GenomesDao $GENE | US$0,01256 | -1,85% | 17,89% | - | US$144.983 | - |
| 3452 |  Realy REAL | US$0,1160 | -0,14% | 41,65% | - | US$143.893 | - |
| 3453 |  Frz Solar System FRZSS | US$0,000000000843 | -7,07% | 34,02% | - | US$142.959 | - |
| 3454 |  Agro Global AGRO | US$0,0009171 | 3,69% | 17,58% | - | US$143.056 | - |
| 3455 |  ASAN VERSE ASAN | US$0,00007677 | -0,05% | -5,90% | - | US$144.152 | - |
| 3456 |  WeStarter WAR | US$0,01391 | -35,06% | 79,75% | - | US$143.633 | - |
| 3457 |  CATCOIN CATS | US$0,000000001007 | 3,28% | 8,28% | - | US$145.659 | - |
| 3458 |  Pollen PLN | US$0,003385 | -0,43% | -13,12% | - | US$142.947 | - |
| 3459 |  EFK Token EFK | US$0,2506 | 0,05% | 0,08% | - | US$142.883 | - |
| 3460 |  EarnGuild EARN | US$0,005524 | 0,41% | 0,85% | - | US$141.845 | - |
| 3461 |  Changer CNG | US$0,09148 | -2,39% | 5,37% | - | US$142.684 | - |
| 3462 |  Die Protocol DIE | US$0,00000005142 | -3,22% | 1,35% | - | US$142.143 | - |
| 3463 |  Genius GENI | US$0,00003545 | -29,35% | -64,88% | - | US$141.691 | - |
| 3464 |  Sienna (ERC20) wSIENNA | US$0,4423 | -0,51% | 3,83% | - | US$139.881 | - |
| 3465 |  Murasaki MURA | US$0,5394 | 2,09% | 7,33% | - | US$141.479 | - |
| 3466 |  Hermes Protocol HERMES | US$0,1111 | -2,42% | 1,20% | - | US$144.504 | - |
| 3467 |  BitcoinCEO $BTCEO | US$0,008303 | 0,00% | 0,00% | - | US$139.812 | - |
| 3468 |  Pomerium PMG | US$0,2037 | -15,73% | 12,70% | - | US$144.039 | - |
| 3469 |  JackPool.finance JFI | US$34,12 | 0,40% | -3,14% | - | US$139.456 | - |
| 3470 |  All in ALLIN | US$3,36 | -6,94% | 46,46% | - | US$137.820 | - |
| 3471 |  Jerry Inu JERRY | US$0,000000000001 | -51,61% | 0,00% | - | US$136.975 | - |
| 3472 |  Wrapped Harmony WONE | US$0,02430 | -4,51% | -3,97% | - | US$138.492 | - |
| 3473 |  IAGON IAG | US$0,009021 | 2,19% | -2,46% | - | US$138.108 | - |
| 3474 |  Instadapp INST | US$1,57 | -1,55% | -6,31% | - | US$137.779 | - |
| 3475 |  POPKON POPK | US$0,003958 | 1,15% | 6,43% | - | US$138.717 | - |
| 3476 |  Charli3 C3 | US$0,2200 | -3,92% | 23,86% | - | US$137.307 | - |
| 3477 |  Hector Network HEC | US$2,43 | -0,47% | 4,33% | - | US$137.005 | - |
| 3478 |  DAO Invest VEST | US$0,006549 | 1,18% | 3,28% | - | US$136.101 | - |
| 3479 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,14 | -1,14% | 2,87% | - | US$135.530 | - |
| 3480 |  Equilibrium EQ | US$0,0009952 | 5,18% | -2,87% | - | US$135.487 | - |
| 3481 |  Animal Farm Dogs AFD | US$9,60 | -1,43% | -15,26% | - | US$135.817 | - |
| 3482 |  SINSO SINSO | US$0,6143 | 25,06% | 48,23% | - | US$135.173 | - |
| 3483 |  Gera Coin GERA | US$0,004995 | 0,62% | 8,85% | - | US$134.195 | - |
| 3484 |  KittyCake KCAKE | US$0,0000009118 | -0,02% | 0,08% | - | US$135.810 | - |
| 3485 |  Ctomorrow Platform CTP | US$0,02192 | -1,68% | -8,24% | - | US$133.517 | - |
| 3486 |  My Crypto Heroes MCHC | US$0,08789 | -0,78% | -2,26% | - | US$134.876 | - |
| 3487 |  HAY HAY | US$1,01 | -1,24% | 1,38% | - | US$134.445 | - |
| 3488 |  Monkeys Token MONKEYS | US$0,000002218 | -3,17% | 0,00% | - | US$133.741 | - |
| 3489 |  Stabledoc SDT | US$0,003622 | 40,79% | 49,15% | - | US$133.384 | - |
| 3490 |  LinkDao Network LKD | US$0,4957 | -5,73% | -22,26% | - | US$133.162 | - |
| 3491 |  TAI TAI | US$0,2004 | -0,56% | -8,76% | - | US$132.858 | - |
| 3492 |  Trillant TRI | US$0,001006 | 3,18% | 0,58% | - | US$132.505 | - |
| 3493 |  Akitavax AKITAX | US$0,0001119 | -2,35% | 67,81% | - | US$132.316 | - |
| 3494 |  BitcoinVB BTCVB | US$1,71 | 1,06% | 13,87% | - | US$131.849 | - |
| 3495 |  MetaRare MTRA | US$0,7403 | 81,73% | 194,86% | - | US$131.955 | - |
| 3496 |  InpulseX IPX | US$0,00000003812 | 2,26% | 18,15% | - | US$131.890 | - |
| 3497 |  EnterDAO ENTR | US$0,01099 | 0,03% | -1,18% | - | US$131.735 | - |
| 3498 |  Protocon PEN | US$0,05097 | -3,05% | 39,22% | - | US$132.191 | - |
| 3499 |  Torah Network VP | US$6,30 | 0,11% | 7,78% | - | US$131.193 | - |
| 3500 |  Privapp Network bPRIVA | US$0,2982 | 2,75% | 0,90% | - | US$132.166 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.