Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Arker ARKER | US$0,001202 | 4,02% | 4,43% | - | US$160.845 | - |
| 3402 |  SubDAO GOV | US$0,008651 | 47,87% | 20,21% | - | US$161.835 | - |
| 3403 |  Tender.fi TND | US$2,25 | -7,35% | -2,93% | - | US$161.974 | - |
| 3404 |  IX Token IXT | US$0,4914 | -1,16% | 1,45% | - | US$161.567 | - |
| 3405 |  Wallet Defi WDF | US$0,4463 | 3,26% | 5,96% | - | US$160.997 | - |
| 3406 |  Sifu Vision SIFU | US$57,92 | 8,83% | 9,65% | - | US$160.765 | - |
| 3407 |  Realfinance Network REFI | US$0,001558 | 5,09% | 10,01% | - | US$161.343 | - |
| 3408 |  HashBit BlockChain HBIT | US$0,00003487 | 1,32% | 9,93% | - | US$163.953 | - |
| 3409 |  Metal Blockchain METAL | US$0,04943 | 0,44% | 1,91% | - | US$160.851 | - |
| 3410 |  Kalissa KALI | US$0,003647 | 14,17% | 45,26% | - | US$157.609 | - |
| 3411 |  Kalima Blockchain KLX | US$0,00009683 | 0,14% | -2,53% | - | US$157.063 | - |
| 3412 |  PsyOptions PSY | US$0,007647 | -3,68% | -5,75% | - | US$157.388 | - |
| 3413 |  Pollchain POLL | US$0,001275 | 1,19% | -0,38% | - | US$158.427 | - |
| 3414 |  CyberDragon Gold GOLD | US$0,006188 | 0,30% | -2,13% | - | US$157.624 | - |
| 3415 |  Frontrow FRR | US$0,0001144 | 6,08% | 1,10% | - | US$155.929 | - |
| 3416 |  Marvin Inu MARVIN | US$0,000002236 | -1,68% | 1,45% | - | US$157.261 | - |
| 3417 |  KridaFans KRIDA | US$0,009817 | 0,66% | -2,25% | - | US$156.349 | - |
| 3418 |  Mobipad MBP | US$0,01401 | 19,62% | -5,18% | - | US$157.982 | - |
| 3419 |  WAXE WAXE | US$74,62 | -0,36% | 6,43% | - | US$163.261 | - |
| 3420 |  Relictum Pro GTN | US$0,0007917 | 11,13% | 42,60% | - | US$155.249 | - |
| 3421 |  StakeWise RETH2 | US$1.882,19 | -1,01% | 1,05% | - | US$155.080 | - |
| 3422 |  I will poop it NFT SHIT | US$0,000000009122 | -11,65% | -25,81% | - | US$155.009 | - |
| 3423 |  SPARKS SPARK | US$0,02885 | 9,56% | 46,24% | - | US$156.576 | - |
| 3424 |  Numitor NUMI | US$0,08053 | -10,90% | 7,95% | - | US$153.644 | - |
| 3425 |  LUCA LUCA | US$0,9319 | 2,84% | -4,25% | - | US$154.183 | - |
| 3426 |  Hamachi Finance HAMI | US$0,0006822 | -0,13% | -9,71% | - | US$154.481 | - |
| 3427 |  QANplatform QANX | US$0,01189 | 11,70% | 1,90% | - | US$154.041 | - |
| 3428 |  Konnect KCT | US$0,04539 | -9,12% | -11,71% | - | US$153.096 | - |
| 3429 |  CORE ID CID | US$0,01995 | -4,02% | 68,87% | - | US$154.424 | - |
| 3430 |  The World State W$C | US$0,002182 | -3,25% | -6,64% | - | US$152.876 | - |
| 3431 |  Realm REALM | US$0,01262 | -4,87% | -1,70% | - | US$151.226 | - |
| 3432 |  Utopia USD UUSD | US$1,00 | 0,65% | 0,06% | - | US$156.519 | - |
| 3433 |  BNBTiger BNBTIGER | US$0,000000000000 | -7,14% | -26,97% | - | US$151.079 | - |
| 3434 |  Moon Rabbit AAA | US$0,00001103 | 30,82% | 18,28% | - | US$149.108 | - |
| 3435 |  MetaXCosmos METAX | US$0,00005876 | 0,00% | 0,00% | - | US$149.984 | - |
| 3436 |  Rebuschain REBUS | US$0,01452 | -6,69% | -30,88% | - | US$149.879 | - |
| 3437 |  Wrapped XDAI wxDai | US$0,9984 | -0,33% | 0,33% | - | US$150.378 | - |
| 3438 |  Ruby Currency RBC | US$4,99 | -12,83% | 37,36% | - | US$149.657 | - |
| 3439 |  Youclout YCT | US$0,00008809 | -4,66% | -2,14% | - | US$149.689 | - |
| 3440 |  Chumbi Valley CHMB | US$0,0002493 | -3,59% | -3,03% | - | US$149.109 | - |
| 3441 |  Uhive HVE2 | US$0,0005565 | -0,69% | -17,83% | - | US$148.298 | - |
| 3442 |  Combo COMB | US$0,0005525 | 0,03% | 0,07% | - | US$148.102 | - |
| 3443 |  SocialGood SG | US$0,02595 | 7,35% | 3,03% | - | US$147.862 | - |
| 3444 |  Robo Inu Finance RBIF | US$0,000000000177 | 4,42% | 7,61% | - | US$148.504 | - |
| 3445 |  Jet Protocol JET | US$0,01102 | -7,83% | -7,71% | - | US$146.883 | - |
| 3446 |  Defactor FACTR | US$0,07494 | -6,44% | -1,13% | - | US$146.471 | - |
| 3447 |  Wrapped WDOGE WWDOGE | US$0,08416 | -0,71% | -11,16% | - | US$151.426 | - |
| 3448 |  WJEWEL WJEWEL | US$0,1796 | -1,16% | -2,87% | - | US$144.680 | - |
| 3449 |  LionCEO LCEO | US$0,0001700 | 6,60% | 0,00% | - | US$143.278 | - |
| 3450 |  Poollotto.finance PLT | US$4,51 | 0,55% | 5,54% | - | US$144.519 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.