Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Onchain Trade OT | US$0,6132 | 0,00% | 0,00% | - | US$611.120 | - |
| 2902 |  Ryoma RYOMA | US$0,002229 | 12,05% | 0,51% | - | US$605.604 | - |
| 2903 |  MetaGaming Guild MGG | US$0,003618 | 2,04% | 2,37% | - | US$607.073 | - |
| 2904 |  Wasder WAS | US$0,02289 | 4,87% | -1,05% | - | US$594.597 | - |
| 2905 |  WeBuy WE | US$1,07 | 7,03% | -9,67% | - | US$593.362 | - |
| 2906 |  ZILLION AAKAR XO ZILLIONXO | US$0,4151 | 6,27% | 19,28% | - | US$593.032 | - |
| 2907 |  Pastel PSL | US$0,0004252 | 1,88% | -5,42% | - | US$591.575 | - |
| 2908 |  Metacade MCADE | US$0,01848 | 2,18% | 0,00% | - | US$584.704 | - |
| 2909 |  Hedron HDRN | US$0,000002621 | 0,93% | 6,82% | - | US$589.165 | - |
| 2910 |  Optimism Doge ODOGE | US$0,000000000007 | 0,00% | 0,00% | - | US$547.138 | - |
| 2911 |  Sportium SPRT | US$0,001807 | -8,76% | -17,98% | - | US$585.904 | - |
| 2912 |  Paribu Net PRB | US$0,7195 | -0,29% | 0,66% | - | US$583.545 | - |
| 2913 |  Jumbo Exchange JUMBO | US$0,2505 | 0,11% | 9,03% | - | US$581.600 | - |
| 2914 |  TourismX Token TRMX | US$0,01321 | -1,44% | -16,68% | - | US$571.849 | - |
| 2915 |  Credefi CREDI | US$0,008103 | -3,11% | 97,40% | - | US$578.044 | - |
| 2916 |  Treecle TRCL | US$0,001403 | 0,52% | 7,76% | - | US$576.204 | - |
| 2917 |  STA STA | US$2,96 | 0,67% | 4,61% | - | US$573.965 | - |
| 2918 |  Akita Inu AKITA | US$0,0000002111 | -1,09% | -4,21% | - | US$573.690 | - |
| 2919 |  ritestream RITE | US$0,002473 | 4,67% | 20,75% | - | US$574.425 | - |
| 2920 |  BlueBenx BENX | US$0,04730 | -1,18% | -1,62% | - | US$568.779 | - |
| 2921 |  X2Y2 X2Y2 | US$0,04823 | -1,96% | -8,56% | - | US$565.643 | - |
| 2922 |  LINKUP LINKUP | US$0,006084 | 0,01% | -2,21% | - | US$564.846 | - |
| 2923 |  Orbler ORBR | US$2,23 | 5,18% | -5,38% | - | US$563.760 | - |
| 2924 |  UXD Stablecoin UXD | US$0,9952 | -0,56% | -0,54% | - | US$521.425 | - |
| 2925 |  Absolute Sync AST | US$58,15 | -1,08% | -0,99% | - | US$561.950 | - |
| 2926 |  Element.Black ELT | US$0,0007054 | -1,65% | -2,18% | - | US$553.305 | - |
| 2927 |  Elumia Crowns ELU | US$0,005885 | 1,65% | -23,71% | - | US$551.235 | - |
| 2928 |  BNBUP BNBUP | US$54,55 | 3,65% | 9,58% | - | US$548.831 | - |
| 2929 |  ZED Token ZED | US$0,02067 | -0,79% | -5,02% | - | US$547.924 | - |
| 2930 |  Xenlon Mars XLON | US$0,0000005032 | -24,01% | 0,00% | - | US$548.872 | - |
| 2931 |  Cosplay Token COT | US$0,02466 | -2,14% | 1,58% | - | US$543.086 | - |
| 2932 |  Gearbox Protocol GEAR | US$0,01239 | -0,09% | -10,05% | - | US$536.413 | - |
| 2933 |  Galaxy Villains GVC | US$0,001089 | 2,84% | 18,93% | - | US$536.087 | - |
| 2934 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,01% | 0,00% | - | US$535.386 | - |
| 2935 |  Bubblefong BBF | US$0,1860 | -0,08% | 15,54% | - | US$531.714 | - |
| 2936 |  Airtor Protocol ATOR | US$0,1543 | -3,33% | 8,87% | - | US$532.857 | - |
| 2937 |  Fight Out FGHT | US$0,01279 | -25,94% | 0,00% | - | US$529.891 | - |
| 2938 |  Zamio ZAM | US$0,006470 | -13,52% | -26,48% | - | US$530.882 | - |
| 2939 |  Akt.io AKTIO | US$0,2732 | -3,85% | -14,10% | - | US$527.350 | - |
| 2940 |  hiENS3 HIENS3 | US$0,03683 | 5,84% | 4,31% | - | US$529.371 | - |
| 2941 |  TridentDAO PSI | US$2,51 | 19,50% | 0,10% | - | US$524.389 | - |
| 2942 |  Fable Of The Dragon TYRANT | US$0,1647 | -29,70% | -33,46% | - | US$526.128 | - |
| 2943 |  The Doge NFT DOG | US$0,0009190 | -0,97% | -1,95% | - | US$524.895 | - |
| 2944 |  Metaworld MWCC | US$0,07977 | 3,00% | -16,76% | - | US$523.883 | - |
| 2945 |  myDid SYL | US$0,0007354 | 1,51% | -3,78% | - | US$522.074 | - |
| 2946 |  CORE MultiChain CMCX | US$0,001438 | 3,42% | -3,91% | - | US$526.311 | - |
| 2947 |  Limoverse LIMO | US$0,1396 | -0,64% | 0,00% | - | US$519.345 | - |
| 2948 |  Best Fintech Investment Coin BFIC | US$18,91 | 1,18% | -0,55% | - | US$516.955 | - |
| 2949 |  Saltmarble SML | US$2,77 | -0,08% | 1,08% | - | US$520.723 | - |
| 2950 |  Shina Inu SHI | US$0,000002287 | 4,40% | 31,08% | - | US$510.821 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.