Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZoidPay ZPAY | US$0,07128 | -0,56% | 1,93% | - | US$978.398 | - |
| 2802 |  Frutti Dino FDT | US$0,05548 | -10,28% | 10,21% | - | US$973.421 | - |
| 2803 |  OSK DAO OSK-DAO | US$14,19 | -1,42% | -7,86% | - | US$972.578 | - |
| 2804 |  AS Monaco Fan Token ASM | US$1,73 | -4,38% | 7,38% | - | US$955.935 | - |
| 2805 |  Euler EUL | US$3,49 | 4,66% | -12,74% | - | US$961.671 | - |
| 2806 |  CANTO CANTO | US$0,3300 | 0,83% | 5,19% | - | US$957.053 | - |
| 2807 |  bittensor TAO | US$61,24 | 4,27% | 2,47% | - | US$960.496 | - |
| 2808 |  Dopex DPX | US$231,02 | 2,29% | -8,07% | - | US$964.617 | - |
| 2809 |  MaziMatic MAZI | US$0,01417 | -0,25% | -4,78% | - | US$916.234 | - |
| 2810 |  USDH USDH | US$0,9998 | 0,16% | 0,14% | - | US$924.509 | - |
| 2811 |  Staika STIK | US$1,84 | 9,71% | 26,61% | - | US$924.997 | - |
| 2812 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | -0,08% | - | US$909.540 | - |
| 2813 |  KINE KINE | US$0,06899 | -9,03% | -1,27% | - | US$916.075 | - |
| 2814 |  Land Of Conquest SLG | US$0,02824 | 26,53% | 82,50% | - | US$900.959 | - |
| 2815 |  EthereumFair ETHF | US$0,2905 | 1,85% | 7,59% | - | US$901.500 | - |
| 2816 |  Orca ORCA | US$0,8632 | 9,84% | 6,43% | - | US$889.773 | - |
| 2817 |  Big Finance BIGFI | US$15,33 | -11,33% | -53,35% | - | US$891.291 | - |
| 2818 |  Loon Network LOON | US$0,005012 | 10,64% | 97,68% | - | US$940.106 | - |
| 2819 |  BTCUP BTCUP | US$6,72 | 3,31% | 13,04% | - | US$896.069 | - |
| 2820 |  Berry BERRY | US$0,001187 | 3,87% | 1,53% | - | US$892.430 | - |
| 2821 |  Race Kingdom ATOZ | US$0,1516 | 0,16% | 2,08% | - | US$888.922 | - |
| 2822 |  MContent MCONTENT | US$0,000000000976 | 1,48% | 4,52% | - | US$860.304 | - |
| 2823 |  IPVERSE IPV | US$0,01042 | 0,31% | 0,39% | - | US$859.786 | - |
| 2824 |  USDP Stablecoin USDP | US$0,9996 | 0,05% | 0,04% | - | US$865.674 | - |
| 2825 |  MetaOctagon MOTG | US$0,4222 | -1,15% | -1,97% | - | US$859.628 | - |
| 2826 |  ULTRON ULX | US$0,06812 | -5,34% | -12,64% | - | US$848.717 | - |
| 2827 |  XRPDOWN XRPDOWN | US$0,00005405 | 0,78% | -6,76% | - | US$845.264 | - |
| 2828 |  Infinity Rocket Token IRT | US$0,007914 | 2,12% | 5,73% | - | US$838.122 | - |
| 2829 |  ANIVERSE ANV | US$0,04359 | 3,46% | 13,76% | - | US$834.360 | - |
| 2830 |  Rejuve.AI RJV | US$0,05381 | 2,34% | -12,45% | - | US$830.790 | - |
| 2831 |  UniDex UNIDX | US$9,55 | 15,50% | 8,20% | - | US$829.968 | - |
| 2832 |  Decentralized USD(Defichain) DUSD | US$0,6751 | 0,16% | -3,81% | - | US$828.360 | - |
| 2833 |  FODL Finance FODL | US$0,004370 | 12,73% | -4,71% | - | US$821.987 | - |
| 2834 |  JPEG'd JPEG | US$0,0007327 | 0,61% | -3,78% | - | US$826.657 | - |
| 2835 |  Starly $STARLY | US$0,01811 | -2,28% | 4,89% | - | US$821.079 | - |
| 2836 |  Mechaverse MC | US$0,4252 | 48,72% | 58,92% | - | US$800.954 | - |
| 2837 |  Kishu Inu KISHU | US$0,000000000514 | 2,22% | -1,42% | - | US$807.867 | - |
| 2838 |  Alchemy ACOIN | US$0,02985 | -17,59% | 12,28% | - | US$819.417 | - |
| 2839 |  LSDx Finance LSD | US$0,06142 | -5,31% | -48,90% | - | US$807.139 | - |
| 2840 |  Hop Protocol HOP | US$0,1630 | -3,55% | -12,53% | - | US$799.867 | - |
| 2841 |  CELEBPLUS CELEB | US$0,005031 | -0,14% | -0,04% | - | US$798.259 | - |
| 2842 |  hiBAYC HIBAYC | US$0,5614 | 13,86% | 0,20% | - | US$798.679 | - |
| 2843 |  Animal Concerts ANML | US$0,0005472 | 2,85% | 21,73% | - | US$796.226 | - |
| 2844 |  Opyn Squeeth OSQTH | US$122,12 | -0,77% | 2,13% | - | US$794.678 | - |
| 2845 |  LBK LBK | US$0,01352 | -2,92% | 5,41% | - | US$808.288 | - |
| 2846 |  Homeros HMR | US$0,004317 | -2,18% | -2,36% | - | US$786.464 | - |
| 2847 |  Rabbit RAB | US$0,01120 | 1,82% | -19,88% | - | US$790.660 | - |
| 2848 |  BKEX Chain BKK | US$0,2289 | 2,51% | 4,47% | - | US$782.249 | - |
| 2849 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,07% | - | US$775.329 | - |
| 2850 |  Moonwell WELL | US$0,007705 | -0,40% | -13,15% | - | US$770.035 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.