Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Storeum STO | US$0,000001514 | -0,92% | 1,19% | US$422 | - | 278.998.364 STO |
| 2602 |  Klimatas KTS | US$0,0003932 | 2,04% | 7,36% | US$284 | - | 722.904 KTS |
| 2603 |  Blizzard Network BLIZZ | US$0,0004391 | 1,41% | 1,90% | US$237 | US$1,10 | 540.000 BLIZZ |
| 2604 |  Electrum Dark ELD | US$0,00005678 | -0,92% | 1,19% | US$221 | - | 3.899.312 ELD |
| 2605 |  Trexcoin TREX | US$0,0000001512 | 2,04% | -68,42% | US$152 | - | 1.006.849.553 TREX |
| 2606 |  GokuMarket Credit GMC | US$0,00003053 | 0,03% | 42,46% | US$96 | US$62,12 | 3.155.000 GMC |
| 2607 |  Aeron ARNX | US$0,000004259 | 3,40% | -14,11% | US$85 | US$497,01 | 20.000.000 ARNX |
| 2608 |  Nibble NBXC | US$0,0001210 | 2,04% | 7,36% | US$33 | - | 269.549 NBXC |
| 2609 |  CryptoPlanes CPAN | US$0,0000004967 | -12,01% | -15,88% | US$8 | US$105,43 | 15.600.000 CPAN |
| 2610 |  HaloDAO RNBW | US$0,00000004772 | -0,61% | -11,65% | US$0 | US$2,78 | 5.602.877 RNBW |
| 2611 |  YFFII Finance YFFII | US$0,000000005191 | -19,75% | -29,67% | US$0 | US$583,84 | 30.000 YFFII |
| 2612 |  WETH WETH | US$1.891,90 | -0,96% | 1,11% | - | US$1.000.019.818 | - |
| 2613 |  Wrapped Solana SOL | US$23,08 | 10,47% | 10,27% | - | US$114.016.804 | - |
| 2614 |  Wrapped AVAX WAVAX | US$18,17 | 1,33% | 3,22% | - | US$32.384.439 | - |
| 2615 |  Wrapped Matic WMATIC | US$1,11 | -0,68% | -2,27% | - | US$30.104.854 | - |
| 2616 |  Lido wstETH WSTETH | US$2.111,89 | -0,97% | 0,69% | - | US$29.335.269 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,04% | - | US$27.311.536 | - |
| 2618 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,05% | 0,09% | - | US$23.979.347 | - |
| 2619 |  KONPAY KON | US$0,08501 | -3,20% | -0,39% | - | US$22.361.297 | - |
| 2620 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,02% | - | US$21.905.182 | - |
| 2621 |  XT.com Token XT | US$3,11 | 2,11% | 4,16% | - | US$17.175.770 | - |
| 2622 |  ChainGPT CGPT | US$0,1264 | -23,17% | 0,00% | - | US$15.936.830 | - |
| 2623 |  Coinbase Wrapped Staked ETH CBETH | US$1.936,11 | -0,87% | 1,55% | - | US$14.649.331 | - |
| 2624 |  Beacon ETH BETH | US$1.878,77 | -1,02% | 1,22% | - | US$12.533.323 | - |
| 2625 |  Degen Zoo DZOO | US$0,02991 | -3,52% | 3,91% | - | US$11.942.856 | - |
| 2626 |  Rocket Pool ETH RETH | US$2.019,67 | -0,71% | 0,80% | - | US$10.801.068 | - |
| 2627 |  FLOKI CEO FLOKICEO | US$0,000000000159 | 155,04% | 479,56% | - | US$10.199.249 | - |
| 2628 |  ROA CORE ROA | US$2,38 | 2,77% | -11,29% | - | US$10.714.182 | - |
| 2629 |  Wrapped Fantom WFTM | US$0,4929 | 3,88% | 8,70% | - | US$9.586.728 | - |
| 2630 |  Arbitrum (IOU) ARB | US$1,22 | -1,77% | -0,94% | - | US$9.449.451 | - |
| 2631 |  Square Token SQUA | US$21,95 | -25,16% | 4,31% | - | US$9.341.253 | - |
| 2632 |  Note NOTE | US$1,38 | -1,33% | 34,35% | - | US$8.884.994 | - |
| 2633 |  XEN Crypto XEN | US$0,000003479 | 13,33% | -9,57% | - | US$8.694.761 | - |
| 2634 |  Cryptonex CNX | US$22,12 | 2,01% | 7,24% | - | US$9.245.663 | - |
| 2635 |  Bitcoin Avalanche Bridged BTC.b | US$30.236,48 | 1,90% | 7,21% | - | US$7.577.452 | - |
| 2636 |  Delysium AGI | US$0,3229 | 0,00% | 0,00% | - | US$7.666.414 | - |
| 2637 |  Australian Dollar Token AUDT | US$0,6663 | -0,21% | -1,58% | - | US$6.745.753 | - |
| 2638 |  Ludena Protocol LDN | US$0,1508 | 3,07% | 22,24% | - | US$6.078.467 | - |
| 2639 |  Talken TALK | US$0,1502 | 6,70% | 18,46% | - | US$6.193.644 | - |
| 2640 |  BOB BOB | US$0,9993 | -0,05% | -0,02% | - | US$6.129.494 | - |
| 2641 |  Access Protocol ACS | US$0,006422 | -1,60% | -13,05% | - | US$6.211.184 | - |
| 2642 |  WhiteBIT Token WBT | US$4,88 | -0,45% | -5,84% | - | US$6.073.581 | - |
| 2643 |  Wrapped Conflux WCFX | US$0,4051 | -6,88% | 9,90% | - | US$5.893.946 | - |
| 2644 |  MangoMan Intelligent MMIT | US$0,0000004133 | -3,81% | -15,45% | - | US$5.925.176 | - |
| 2645 |  CryptoGPT GPT | US$0,07136 | -3,00% | -3,69% | - | US$5.623.233 | - |
| 2646 |  Parex PRX | US$1,35 | -20,42% | -44,77% | - | US$5.565.634 | - |
| 2647 |  Wrapped CANTO WCANTO | US$0,3312 | 0,67% | 6,45% | - | US$5.354.257 | - |
| 2648 |  ASTRA Protocol ASTRA | US$0,3263 | -3,07% | -5,18% | - | US$5.328.121 | - |
| 2649 |  ENTERBUTTON ENTC | US$6,80 | 78,95% | 156,58% | - | US$5.325.437 | - |
| 2650 |  Maya Preferred MAYP | US$88.165,96 | 13,40% | -84,23% | - | US$5.164.600 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.