Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SIGN SIGN | US$0,04662 | -9,20% | -30,38% | - | US$1.315.308 | - |
| 2752 |  Enegra (EGX) EGX | US$188,17 | -1,68% | 3,54% | - | US$1.301.854 | - |
| 2753 |  STEMX STEMX | US$0,009799 | -0,15% | 1,81% | - | US$1.345.086 | - |
| 2754 |  Dash 2 Trade D2T | US$0,02828 | -14,99% | -26,62% | - | US$1.191.785 | - |
| 2755 |  Octopus Network OCT | US$0,2164 | -1,91% | 1,65% | - | US$1.288.389 | - |
| 2756 |  Convex CRV CVXCRV | US$0,8815 | 1,80% | 4,49% | - | US$1.334.989 | - |
| 2757 |  Evmos EVMOS | US$0,3590 | -1,46% | 7,39% | - | US$1.288.432 | - |
| 2758 |  DUST Protocol DUST | US$1,73 | -6,34% | -10,14% | - | US$1.271.117 | - |
| 2759 |  Arowana Token ARW | US$0,1505 | 6,17% | 3,39% | - | US$1.266.071 | - |
| 2760 |  Kwenta KWENTA | US$560,88 | 5,56% | -9,31% | - | US$1.269.274 | - |
| 2761 |  Songbird SGB | US$0,009588 | 1,83% | 7,65% | - | US$1.223.764 | - |
| 2762 |  Musk Dao MUSK | US$0,0006052 | -2,38% | 41,12% | - | US$1.221.720 | - |
| 2763 |  Satoshi Island STC | US$0,3414 | -26,39% | 2,91% | - | US$1.245.617 | - |
| 2764 |  Oath OATH | US$0,2036 | -6,97% | -13,77% | - | US$1.199.389 | - |
| 2765 |  Pkoin PKOIN | US$0,3719 | 0,37% | -5,02% | - | US$1.193.935 | - |
| 2766 |  SafeMoon V2 SFM | US$0,0001868 | -0,46% | 0,48% | - | US$1.190.516 | - |
| 2767 |  HELPER COIN HLPR | US$43,62 | 2,33% | 0,80% | - | US$1.184.960 | - |
| 2768 |  Olympus v2 OHM | US$10,29 | 0,45% | -0,16% | - | US$1.182.847 | - |
| 2769 |  Deesse LOVE | US$0,001005 | -4,43% | 2,78% | - | US$1.147.736 | - |
| 2770 |  Terra Classic USD (Wormhole) USTC | US$0,02210 | 0,92% | 2,29% | - | US$1.146.655 | - |
| 2771 |  Icy IC | US$0,0001248 | 5,86% | 46,43% | - | US$1.145.644 | - |
| 2772 |  IguVerse IGU | US$0,06674 | 2,77% | 6,25% | - | US$1.134.447 | - |
| 2773 |  PlutusDAO PLS | US$0,8270 | 4,72% | -11,00% | - | US$1.138.186 | - |
| 2774 |  PRIMAL PRIMAL | US$0,004953 | -8,10% | 9,06% | - | US$1.139.407 | - |
| 2775 |  Catgirl CATGIRL | US$0,000000000326 | 2,43% | 4,33% | - | US$1.130.878 | - |
| 2776 |  WadzPay Token WTK | US$0,02587 | -8,79% | 9,35% | - | US$1.120.451 | - |
| 2777 |  Mute MUTE | US$1,18 | -0,42% | -2,02% | - | US$1.112.499 | - |
| 2778 |  BULL BTC CLUB BBC | US$0,01390 | -0,30% | -3,30% | - | US$1.104.970 | - |
| 2779 |  GM Wagmi GM | US$0,000008363 | 2,38% | -6,64% | - | US$1.091.414 | - |
| 2780 |  WINR Protocol WINR | US$0,06287 | -2,54% | -17,63% | - | US$1.062.548 | - |
| 2781 |  United States Property Coin USPC | US$1,02 | 0,56% | 0,10% | - | US$1.044.217 | - |
| 2782 |  ALIF COIN ALIF | US$156,32 | -1,89% | 58,69% | - | US$1.096.584 | - |
| 2783 |  unshETH USH | US$0,4312 | -8,10% | -26,35% | - | US$1.076.219 | - |
| 2784 |  ArbGPT GPT | US$0,0008122 | -22,04% | 0,00% | - | US$1.098.892 | - |
| 2785 |  DMD DMD | US$8,22 | -18,92% | -29,96% | - | US$1.053.816 | - |
| 2786 |  Kyrrex KRRX | US$0,1679 | 3,50% | -2,94% | - | US$1.032.753 | - |
| 2787 |  0x0.ai: AI Smart Contract 0X0 | US$0,01802 | 20,72% | 129,23% | - | US$1.039.298 | - |
| 2788 |  hiMAYC HIMAYC | US$0,2389 | 39,77% | 26,44% | - | US$997.955 | - |
| 2789 |  BIT GAME VERSE TOKEN BGVT | US$0,0001598 | -3,25% | -0,99% | - | US$1.031.249 | - |
| 2790 |  Fracton Protocol FT | US$3,05 | 2,10% | 19,24% | - | US$1.029.616 | - |
| 2791 |  WiFi Map WIFI | US$0,06847 | 24,22% | 0,00% | - | US$1.021.589 | - |
| 2792 |  Geegoopuzzle GGP | US$7,06 | 0,09% | -0,58% | - | US$1.004.901 | - |
| 2793 |  sudoswap SUDO | US$0,9743 | 4,91% | 10,55% | - | US$1.011.481 | - |
| 2794 |  HitBTC Token HIT | US$0,1515 | 0,11% | 1,92% | - | US$1.014.047 | - |
| 2795 |  Games for a living GFAL | US$0,006473 | -12,06% | 7,91% | - | US$1.010.230 | - |
| 2796 |  LeisureMeta LM | US$0,09048 | 0,18% | -5,52% | - | US$1.017.851 | - |
| 2797 |  Tether EURt EURT | US$1,09 | 0,33% | -0,28% | - | US$1.014.796 | - |
| 2798 |  QUINT QUINT | US$1,20 | -0,87% | -7,03% | - | US$1.017.278 | - |
| 2799 |  ADAUP ADAUP | US$0,4729 | 2,08% | 4,59% | - | US$988.686 | - |
| 2800 |  ALTAVA TAVA | US$0,1156 | 4,48% | -1,78% | - | US$981.198 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.