Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0003025 | 2,04% | 7,36% | US$23.667 | - | 78.245.975 C2 |
| 2402 |  Neutron NTRN | US$0,0006049 | -59,19% | -57,06% | US$23.666 | US$0,01000 | 39.121.694 NTRN |
| 2403 |  EchoLink EKO | US$0,00004732 | 7,70% | 9,99% | US$23.660 | US$0,01000 | 500.000.000 EKO |
| 2404 |  Anoncoin ANC | US$0,01119 | 25,85% | 32,41% | US$23.617 | US$35,01 | 2.110.317 ANC |
| 2405 |  Rune RUNE | US$1,75 | -2,94% | 2,77% | US$23.625 | - | 13.517 RUNE |
| 2406 |  Centurion CNT | US$0,0003025 | 2,04% | 7,36% | US$23.491 | - | 77.663.826 CNT |
| 2407 |  Synthetify SNY | US$0,004153 | -2,96% | -5,45% | US$23.361 | US$27.930,89 | 5.625.000 SNY |
| 2408 |  Islander ISA | US$0,00004248 | 1,29% | -10,78% | US$23.183 | US$141,23 | 545.753.780 ISA |
| 2409 |  Tokenbox TBX | US$0,002054 | -3,91% | -7,19% | US$23.076 | US$13,11 | 11.235.451 TBX |
| 2410 |  Indexed Finance NDX | US$0,02697 | 2,65% | -1,84% | US$23.057 | US$225,16 | 854.801 NDX |
| 2411 |  PosEx PEX | US$0,009377 | 2,04% | 28,01% | US$23.003 | - | 2.453.240 PEX |
| 2412 |  Lympo Market Token LMT | US$0,0007492 | 3,56% | 14,16% | US$22.984 | - | 30.677.566 LMT |
| 2413 |  Pigeoncoin PGN | US$0,000002981 | 58,45% | 43,17% | US$22.403 | US$3,07 | 7.514.364.865 PGN |
| 2414 |  StrongHands Masternode SHMN | US$0,004840 | 2,04% | 1,05% | US$22.380 | - | 4.624.359 SHMN |
| 2415 |  BitCash BITC | US$0,0009983 | -12,73% | -2,15% | US$22.160 | US$273,51 | 22.198.153 BITC |
| 2416 |  Digitex DGTX | US$0,00002288 | -15,96% | -14,21% | US$21.305 | US$113.424 | 931.035.715 DGTX |
| 2417 |  Knekted KNT | US$0,00003786 | -0,92% | 1,19% | US$20.789 | - | 549.160.032 KNT |
| 2418 |  Transcodium TNS | US$0,0002381 | -3,91% | -69,97% | US$20.438 | US$49,83 | 85.842.616 TNS |
| 2419 |  Ormeus Ecosystem ECO | US$0,000009064 | -4,00% | -11,18% | US$20.216 | US$208,30 | 2.230.453.136 ECO |
| 2420 |  GlobalToken GLT | US$0,0001512 | 27,55% | 7,36% | US$20.079 | - | 132.763.800 GLT |
| 2421 |  Gossip Coin GOSS | US$0,0006049 | 2,04% | 7,36% | US$19.648 | - | 32.479.221 GOSS |
| 2422 |  8X8 PROTOCOL EXE | US$0,00006295 | -0,13% | -0,10% | US$19.515 | US$4,22 | 310.000.000 EXE |
| 2423 |  AllSafe ASAFE | US$0,002117 | 2,04% | 65,17% | US$19.363 | - | 9.145.370 ASAFE |
| 2424 |  FirstCoin FRST | US$0,0006148 | 0,51% | 4,13% | US$19.186 | - | 31.207.528 FRST |
| 2425 |  MustangCoin MST | US$0,03025 | 2,04% | 47,07% | US$19.066 | - | 630.343 MST |
| 2426 |  Twinci TWIN | US$0,09531 | 0,48% | 47,17% | US$19.061 | US$18.618,51 | 200.000 TWIN |
| 2427 |  Escroco Emerald ESCE | US$0,00001893 | -0,92% | 1,19% | US$18.928 | - | 1.000.000.000 ESCE |
| 2428 |  Ignition IC | US$0,01213 | 2,04% | 7,36% | US$18.912 | - | 1.559.202 IC |
| 2429 |  Decentralized Crypto Token DCTO | US$0,00001893 | -0,92% | 1,19% | US$18.797 | - | 993.067.232 DCTO |
| 2430 |  Bitcoin Adult BTAD | US$0,0003630 | 2,04% | 7,36% | US$18.723 | US$0,1500 | 51.582.493 BTAD |
| 2431 |  extraDNA XDNA | US$0,00001571 | 0,03% | 202,09% | US$18.699 | US$3,00 | 1.190.020.231 XDNA |
| 2432 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2433 |  Alphr finance ALPHR | US$0,01043 | 0,24% | 1,55% | US$18.037 | US$17.085,47 | 1.729.085 ALPHR |
| 2434 |  TajCoin TAJ | US$0,0006049 | 2,04% | 7,36% | US$18.129 | - | 29.968.070 TAJ |
| 2435 |  HYCON HYC | US$0,000006714 | 0,00% | -26,24% | US$17.970 | - | 2.676.582.136 HYC |
| 2436 |  Axe AXE | US$0,003327 | 2,04% | -15,65% | US$17.504 | US$3,30 | 5.260.968 AXE |
| 2437 |  Rivetz RVT | US$0,0006669 | -3,91% | -7,19% | US$17.502 | US$0,9100 | 26.244.468 RVT |
| 2438 |  Akroma AKA | US$0,0009074 | 2,04% | 7,36% | US$17.402 | US$95,22 | 19.177.485 AKA |
| 2439 |  Dreamcoin DRM | US$0,006352 | 2,04% | 18,66% | US$17.308 | - | 2.724.879 DRM |
| 2440 |  Warena RENA | US$0,002505 | 0,83% | 12,59% | US$17.189 | US$27.877,08 | 6.862.242 RENA |
| 2441 |  FantasyGold FGC | US$0,0001180 | 4,72% | 10,19% | US$16.475 | - | 139.659.829 FGC |
| 2442 |  Shivers SHVR | US$0,0003025 | 2,04% | 7,36% | US$16.470 | - | 54.453.298 SHVR |
| 2443 |  KnoxFS KFX | US$0,02450 | -60,62% | -58,57% | US$16.464 | US$0,1300 | 671.992 KFX |
| 2444 |  Arepacoin AREPA | US$0,0009517 | -8,75% | -18,95% | US$16.357 | US$0,01000 | 17.186.897 AREPA |
| 2445 |  BoutsPro BOUTS | US$0,0002094 | 0,80% | -1,48% | US$16.042 | - | 76.615.188 BOUTS |
| 2446 |  EvenCoin EVN | US$0,0004921 | -0,92% | 1,19% | US$15.378 | US$93.440,16 | 31.247.621 EVN |
| 2447 |  AmsterdamCoin AMS | US$0,0003025 | 2,04% | 7,36% | US$15.185 | - | 50.201.886 AMS |
| 2448 |  BowsCoin BSC | US$0,002722 | 2,04% | 7,36% | US$15.109 | - | 5.550.102 BSC |
| 2449 |  Bela BELA | US$0,0003025 | 2,04% | 7,36% | US$15.036 | - | 49.711.602 BELA |
| 2450 |  Eurocoin EUC | US$0,001210 | 2,04% | 7,36% | US$15.023 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.