Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sentinel Chain SENC | US$0,0004018 | -3,09% | 3,42% | US$79.260 | US$14.877,61 | 197.269.666 SENC |
| 2202 |  InsaneCoin INSN | US$0,003025 | 2,04% | 7,36% | US$78.723 | - | 26.026.738 INSN |
| 2203 |  KIMCHI.finance KIMCHI | US$0,00001491 | 0,00% | 4,30% | US$78.442 | - | 5.262.730.425 KIMCHI |
| 2204 |  Golden Goose GOLD | US$0,0004704 | 0,03% | 4,50% | US$78.082 | US$1.339,77 | 165.994.209 GOLD |
| 2205 |  IQ.cash IQ | US$0,006472 | -0,14% | 6,51% | US$77.428 | US$58.254,08 | 11.962.738 IQ |
| 2206 |  Rage Fan RAGE | US$0,001345 | 4,59% | -4,56% | US$76.276 | US$10.464,88 | 56.719.938 RAGE |
| 2207 |  CryptoTycoon CTT | US$0,2815 | -3,30% | 16,68% | US$75.746 | US$11.388,09 | 269.095 CTT |
| 2208 |  Celeum CLX | US$0,01476 | -0,92% | 1,19% | US$75.699 | - | 5.127.335 CLX |
| 2209 |  Catex Token CATT | US$0,00009909 | -2,04% | -54,90% | US$75.760 | US$137,06 | 764.538.331 CATT |
| 2210 |  Novacoin NVC | US$0,03236 | 2,04% | 8,37% | US$75.595 | US$18,02 | 2.335.757 NVC |
| 2211 |  PYRO Network PYRO | US$0,00009464 | -0,92% | 1,19% | US$74.526 | - | 787.470.347 PYRO |
| 2212 |  Worldcore WRC | US$0,0004160 | 1,21% | 5,60% | US$74.098 | - | 178.103.291 WRC |
| 2213 |  Enigma ENG | US$0,005297 | -5,42% | 6,87% | US$73.582 | US$136.260 | 13.891.797 ENG |
| 2214 |  Spaceswap MILK2 MILK2 | US$0,009822 | 1,69% | 2,00% | US$72.455 | US$15,01 | 7.376.937 MILK2 |
| 2215 |  Collateral Pay COLL | US$0,01169 | -25,77% | -25,51% | US$72.361 | US$3.068,67 | 6.192.106 COLL |
| 2216 |  Zetacoin ZET | US$0,001210 | 2,04% | 114,72% | US$72.307 | - | 59.764.074 ZET |
| 2217 |  Filecash FIC | US$0,002806 | -1,90% | 1,03% | US$72.163 | US$66.279,42 | 25.718.348 FIC |
| 2218 |  OpenSwap OSWAP | US$0,003411 | 4,05% | 3,82% | US$72.041 | US$4,42 | 21.118.055 OSWAP |
| 2219 |  Aditus ADI | US$0,0003025 | 2,04% | 7,36% | US$70.811 | US$24.207,63 | 234.110.888 ADI |
| 2220 |  LiteDoge LDOGE | US$0,000004294 | -0,74% | -50,94% | US$70.525 | - | 16.422.580.992 LDOGE |
| 2221 |  VikkyToken VIKKY | US$0,00001893 | -0,92% | 1,19% | US$70.546 | - | 3.727.082.538 VIKKY |
| 2222 |  Pancake Bunny BUNNY | US$0,1375 | -4,24% | -11,00% | US$70.148 | US$53.521,26 | 510.232 BUNNY |
| 2223 |  Evil Coin EVIL | US$0,003327 | 2,04% | 7,36% | US$69.938 | US$6,21 | 21.020.383 EVIL |
| 2224 |  LUXCoin LUX | US$0,005142 | 2,04% | 1,40% | US$69.362 | - | 13.489.309 LUX |
| 2225 |  DoYourTip DYT | US$0,04732 | -0,92% | 1,19% | US$68.636 | - | 1.450.470 DYT |
| 2226 |  ETNA Network ETNA | US$0,005637 | 0,96% | -9,63% | US$68.088 | US$71,51 | 12.079.542 ETNA |
| 2227 |  Jade Currency JADE | US$0,001268 | 11,77% | -0,01% | US$68.048 | US$1.488,31 | 53.652.398 JADE |
| 2228 |  Elpis Battle EBA | US$0,003043 | 0,85% | 2,12% | US$67.467 | US$1.092,57 | 22.172.718 EBA |
| 2229 |  Pinkcoin PINK | US$0,0001512 | 2,04% | 7,36% | US$66.591 | US$0,3300 | 440.317.663 PINK |
| 2230 |  Po.et POE | US$0,00002117 | -28,57% | -24,85% | US$66.517 | US$469,73 | 3.141.592.653 POE |
| 2231 |  BlitzPick XBP | US$0,0001733 | -3,91% | -7,19% | US$66.333 | US$52,46 | 382.751.935 XBP |
| 2232 |  AOK AOK | US$0,0003313 | 0,74% | -27,42% | US$66.265 | US$25.758,32 | 200.000.000 AOK |
| 2233 |  UpToken UP | US$0,0004503 | -3,91% | -7,19% | US$65.980 | US$0,1700 | 146.540.250 UP |
| 2234 |  Timechain Swap Token TCS | US$0,01801 | 3,36% | 7,80% | US$65.086 | US$25,15 | 3.614.528 TCS |
| 2235 |  Bunicorn BUNI | US$0,002290 | 1,30% | 3,09% | US$64.232 | US$726,23 | 28.049.239 BUNI |
| 2236 |  Coinracer CRACE | US$0,0006624 | 2,15% | 4,67% | US$64.707 | US$169,02 | 97.691.642 CRACE |
| 2237 |  FUTURAX FTXT | US$0,00001893 | -0,92% | 1,19% | US$64.476 | - | 3.406.412.461 FTXT |
| 2238 |  NeoNomad NNI | US$0,01511 | -0,76% | -6,22% | US$64.256 | US$1.960,60 | 4.251.834 NNI |
| 2239 |  Savix SVX | US$0,7534 | 0,00% | -4,66% | US$64.222 | - | 85.242 SVX |
| 2240 |  Yield Protocol YIELD | US$0,001881 | -2,06% | -0,43% | US$63.971 | US$22.160,02 | 34.009.745 YIELD |
| 2241 |  Shield Protocol SHIELD | US$0,2602 | -1,67% | -7,41% | US$63.616 | US$6.571,09 | 244.499 SHIELD |
| 2242 |  TheForce Trade FOC | US$0,0007903 | 1,86% | 1,56% | US$63.384 | US$423,38 | 80.200.000 FOC |
| 2243 |  Castweet CTT | US$0,03525 | 1,75% | 3,15% | US$63.239 | US$740,81 | 1.793.952 CTT |
| 2244 |  Blockchain Cuties Universe Governance BCUG | US$0,06806 | 0,78% | -21,35% | US$93.780 | US$19.774,52 | 1.377.892 BCUG |
| 2245 |  Expanse EXP | US$0,003327 | 2,93% | -8,69% | US$62.568 | US$397,34 | 18.805.100 EXP |
| 2246 |  MMOCoin MMO | US$0,0008800 | -11,71% | -24,19% | US$60.308 | US$313,97 | 68.531.894 MMO |
| 2247 |  Shadow Token SHDW | US$0,008772 | 2,04% | 7,36% | US$61.401 | - | 7.000.000 SHDW |
| 2248 |  Myriad XMY | US$0,00003303 | -2,91% | -17,45% | US$60.894 | US$101,81 | 1.843.736.000 XMY |
| 2249 |  Rapidz RPZX | US$0,00003267 | -70,06% | -69,14% | US$60.357 | US$15,45 | 1.847.661.820 RPZX |
| 2250 |  Skyrim Finance SKYRIM | US$0,002965 | 0,74% | -0,45% | US$60.182 | US$16.817,73 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.