Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DinoSwap DINO | US$0,001221 | 0,52% | 0,03% | US$189.766 | US$17.188,89 | 155.456.395 DINO |
| 2002 |  ROCKI ROCKI | US$0,02347 | -2,44% | -7,60% | US$189.119 | US$38.939,18 | 8.057.237 ROCKI |
| 2003 |  SiaCashCoin SCC | US$0,000008497 | 0,03% | 0,06% | US$188.439 | US$0,01000 | 22.176.888.617 SCC |
| 2004 |  NFTify N1 | US$0,009241 | 2,99% | -1,92% | US$188.170 | US$27,61 | 20.362.031 N1 |
| 2005 |  Elamachain ELAMA | US$0,0002102 | 0,03% | 75,10% | US$188.128 | - | 895.102.533 ELAMA |
| 2006 |  Cosmo Coin COSM | US$0,0002801 | 0,03% | 0,06% | US$187.908 | - | 670.780.889 COSM |
| 2007 |  Cappasity CAPP | US$0,0002817 | -2,62% | -8,60% | US$186.816 | US$127.385 | 663.271.025 CAPP |
| 2008 |  MenaPay MPAY | US$0,001391 | 4,30% | 7,36% | US$186.635 | - | 134.138.176 MPAY |
| 2009 |  TradeStars TSX | US$0,01372 | 2,85% | 4,12% | US$185.875 | US$119,42 | 13.548.646 TSX |
| 2010 |  Maxcoin MAX | US$0,003025 | -24,42% | 7,36% | US$185.855 | US$0,01000 | 61.445.805 MAX |
| 2011 |  Rune Shards RXS | US$0,001020 | 0,04% | 0,68% | US$185.022 | - | 181.305.040 RXS |
| 2012 |  Public Index Network PIN | US$0,001210 | 36,05% | 7,36% | US$184.326 | US$80,99 | 152.351.008 PIN |
| 2013 |  PWR Coin PWR | US$0,00001893 | -0,92% | 1,19% | US$182.928 | - | 9.664.500.811 PWR |
| 2014 |  CoTrader COT | US$0,000009662 | -3,91% | -7,19% | US$182.485 | US$0,1000 | 18.886.520.618 COT |
| 2015 |  Gunstar Metaverse GSTS | US$0,005791 | -0,75% | -3,88% | US$181.216 | US$8.026,99 | 31.290.286 GSTS |
| 2016 |  Neural Protocol NRP | US$0,00001893 | -0,92% | 1,19% | US$179.777 | - | 9.497.994.014 NRP |
| 2017 |  Autonio NIOX | US$0,001902 | -2,36% | -14,55% | US$179.586 | - | 94.440.196 NIOX |
| 2018 |  Trollcoin TROLL | US$0,0003025 | 2,04% | 7,36% | US$179.307 | US$0,4600 | 592.810.145 TROLL |
| 2019 |  Bitteam token BTT | US$0,0003887 | -7,26% | 0,62% | US$179.185 | US$29.049,81 | 460.999.998 BTT |
| 2020 |  DomRaider DRT | US$0,0003025 | 2,04% | 7,36% | US$178.911 | - | 591.500.000 DRT |
| 2021 |  Graft GRFT | US$0,0003025 | 2,04% | 7,36% | US$178.905 | - | 591.481.833 GRFT |
| 2022 |  Cyclub CYCLUB | US$0,0001354 | 2,54% | -1,48% | US$178.012 | US$292,70 | 1.314.294.423 CYCLUB |
| 2023 |  PluraCoin PLURA | US$0,0001913 | 139,90% | 16,65% | US$177.165 | - | 926.024.551 PLURA |
| 2024 |  Alpha Token A | US$0,005049 | 1,28% | 5,74% | US$175.362 | - | 34.731.759 A |
| 2025 |  BlueCoin BLU | US$0,0003025 | 2,04% | 7,36% | US$173.824 | - | 574.683.675 BLU |
| 2026 |  Formation Fi FORM | US$0,002173 | -6,76% | -3,54% | US$173.307 | US$176.276 | 79.753.015 FORM |
| 2027 |  Ideaology IDEA | US$0,01049 | -8,19% | -2,33% | US$170.778 | US$634.341 | 16.286.241 IDEA |
| 2028 |  Bitether BTR | US$0,003025 | 2,04% | 7,36% | US$171.607 | - | 56.735.293 BTR |
| 2029 |  AquariusCoin ARCO | US$0,04062 | 0,82% | -1,72% | US$171.415 | - | 4.219.752 ARCO |
| 2030 |  DMM: Governance DMG | US$0,003372 | -16,67% | -53,62% | US$169.169 | US$43.153,71 | 50.171.518 DMG |
| 2031 |  CoverCompared CVR | US$0,001661 | 0,03% | -2,87% | US$167.781 | US$90.150,09 | 100.988.345 CVR |
| 2032 |  Galaxy Fight Club GCOIN | US$0,01169 | -1,95% | -8,18% | US$168.148 | US$15.827,49 | 14.384.463 GCOIN |
| 2033 |  Actinium ACM | US$0,003630 | 2,04% | 17,12% | US$167.399 | US$64,64 | 46.120.075 ACM |
| 2034 |  BidiPass BDP | US$0,0004326 | 1,42% | 5,05% | US$167.248 | US$199,06 | 386.631.337 BDP |
| 2035 |  Bitstar BITS | US$0,007864 | 2,04% | 7,36% | US$166.290 | US$3,71 | 21.145.111 BITS |
| 2036 |  Rentberry BERRY | US$0,0005505 | 98,83% | 100,77% | US$165.926 | US$429,20 | 301.431.307 BERRY |
| 2037 |  ETHA Lend ETHA | US$0,01770 | -1,57% | -1,60% | US$165.683 | US$306.291 | 9.359.425 ETHA |
| 2038 |  Novara Calcio Fan Token NOV | US$0,4640 | -2,11% | 3,70% | US$163.684 | US$20.365,12 | 352.746 NOV |
| 2039 |  DeFiner FIN | US$0,001027 | -4,88% | -9,04% | US$162.649 | US$39.664,58 | 158.364.590 FIN |
| 2040 |  Nyzo NYZO | US$0,01367 | 0,49% | 12,55% | US$162.939 | US$14.022,96 | 11.919.651 NYZO |
| 2041 |  Elemon ELMON | US$0,001721 | -2,24% | -2,42% | US$162.241 | US$4.282,67 | 94.275.000 ELMON |
| 2042 |  Zero ZER | US$0,01276 | -2,62% | 7,86% | US$161.605 | US$13,65 | 12.662.731 ZER |
| 2043 |  BEMIL Coin BEM | US$0,0001653 | -13,91% | -27,75% | US$165.336 | US$7.950,13 | 999.981.241 BEM |
| 2044 |  SolChicks Token CHICKS | US$0,0002517 | 0,29% | -2,66% | US$160.875 | US$57,69 | 639.106.688 CHICKS |
| 2045 |  ChronoBase TIK | US$0,4011 | -0,60% | 0,80% | US$160.667 | - | 400.522 TIK |
| 2046 |  Indorse Token IND | US$0,004276 | 2,84% | 4,52% | US$160.276 | - | 37.480.419 IND |
| 2047 |  Bitcoin Green BITG | US$0,01341 | 0,97% | -25,14% | US$160.103 | US$524,92 | 11.941.077 BITG |
| 2048 |  2GIVE 2GIVE | US$0,0003025 | 2,04% | 7,36% | US$159.839 | - | 528.444.586 2GIVE |
| 2049 |  Ormeus Coin ORMEUS | US$0,004428 | 403,53% | 392,46% | US$158.997 | US$5,09 | 35.904.998 ORMEUS |
| 2050 |  Orion Money ORION | US$0,001671 | 0,39% | 3,80% | US$158.746 | US$12.156,83 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.