Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SORA Validator Token VAL | US$0,3194 | 1,57% | -0,40% | US$130.326 | US$16.583,42 | 408.003 VAL |
| 2102 |  Unitrade TRADE | US$0,006578 | 8,50% | -12,50% | US$129.424 | - | 19.673.817 TRADE |
| 2103 |  Silver Stonks SSTX | US$0,0000001730 | 1,01% | 5,34% | US$129.317 | US$70,81 | 747.566.991.914 SSTX |
| 2104 |  Seigniorage Shares SHARE | US$0,006272 | 0,50% | 2,77% | US$129.728 | US$16.972,21 | 20.683.238 SHARE |
| 2105 |  Verso VSO | US$0,001622 | -6,43% | 4,56% | US$128.584 | US$23.384,94 | 79.279.192 VSO |
| 2106 |  Nerva XNV | US$0,007562 | 2,04% | -4,14% | US$128.684 | US$24,27 | 17.017.723 XNV |
| 2107 |  Polinate POLI | US$0,0008367 | 5,59% | 5,62% | US$129.098 | US$7.109,63 | 154.294.330 POLI |
| 2108 |  Auctus AUC | US$0,002230 | -3,91% | -7,19% | US$127.332 | US$1.102,12 | 57.109.580 AUC |
| 2109 |  Mochi Market MOMA | US$0,003268 | 2,38% | -1,69% | US$127.322 | US$13.471,90 | 38.963.253 MOMA |
| 2110 |  Berry Data BRY | US$0,06368 | 0,83% | 6,08% | US$127.370 | US$23.054,11 | 2.000.000 BRY |
| 2111 |  Eternity ENT | US$0,01331 | 2,04% | 7,36% | US$126.784 | - | 9.526.449 ENT |
| 2112 |  Swing SWING | US$0,01996 | 2,04% | 9,01% | US$126.677 | - | 6.345.603 SWING |
| 2113 |  BetU BETU | US$0,001165 | -1,51% | -15,59% | US$125.316 | US$1.396,39 | 107.608.038 BETU |
| 2114 |  Bounty0x BNTY | US$0,0005389 | 4,43% | -3,53% | US$125.415 | US$17.486,90 | 232.720.097 BNTY |
| 2115 |  Cobinhood COB | US$0,0003025 | 2,04% | 7,36% | US$124.315 | - | 410.999.847 COB |
| 2116 |  Signature Chain SIGN | US$0,0001611 | 29,84% | 0,89% | US$123.337 | US$15,81 | 765.779.225 SIGN |
| 2117 |  Peanut NUX | US$0,01356 | 1,71% | -3,19% | US$128.491 | US$99.347,77 | 9.476.069 NUX |
| 2118 |  Apron Network APN | US$0,001315 | -5,80% | 3,79% | US$122.953 | US$60.955,60 | 93.500.000 APN |
| 2119 |  Cryptojacks CJ | US$0,0003025 | 2,04% | 7,36% | US$122.975 | - | 406.568.581 CJ |
| 2120 |  Trinity Network Credit TNC | US$0,0003642 | 2,35% | -1,08% | US$121.387 | US$15.954,75 | 333.333.333 TNC |
| 2121 |  NativeCoin N8V | US$0,004840 | 2,04% | 7,36% | US$120.064 | - | 24.809.180 N8V |
| 2122 |  PoSW Coin POSW | US$0,002722 | 2,04% | 7,36% | US$120.050 | - | 44.100.000 POSW |
| 2123 |  ZumCoin ZUM | US$0,0001210 | 2,04% | 7,36% | US$119.635 | - | 988.819.491 ZUM |
| 2124 |  Neurotoken NTK | US$0,001514 | -53,10% | -40,12% | US$119.483 | US$17,29 | 78.906.618 NTK |
| 2125 |  Hertz Network HTZ | US$0,00002243 | -3,14% | -12,40% | US$117.504 | US$193,96 | 5.238.410.649 HTZ |
| 2126 |  Agrello DLT | US$0,0009074 | 2,04% | -19,48% | US$117.120 | US$11.093,65 | 129.071.019 DLT |
| 2127 |  Asch XAS | US$0,001252 | -16,58% | -21,91% | US$116.885 | - | 93.355.331 XAS |
| 2128 |  beFITTER FIU | US$0,002454 | -0,31% | -3,19% | US$116.571 | US$117.190 | 47.498.130 FIU |
| 2129 |  Zoracles ZORA | US$21,20 | -4,52% | -12,33% | US$115.820 | US$1.371,50 | 5.463 ZORA |
| 2130 |  InvestFeed IFT | US$0,0006049 | 2,04% | 7,36% | US$115.774 | - | 191.381.257 IFT |
| 2131 |  TagCoin TAG | US$0,01785 | 2,04% | 7,36% | US$114.817 | - | 6.433.866 TAG |
| 2132 |  Mind Music MND | US$0,000000000217 | -4,38% | 75,09% | US$108.276 | US$1.275,11 | 498.189.654.056.301 MND |
| 2133 |  BitTube TUBE | US$0,0003025 | -48,98% | 7,36% | US$112.152 | US$250,90 | 370.787.673 TUBE |
| 2134 |  Vodra VDR | US$0,0007733 | -0,44% | -4,43% | US$110.697 | US$13.589,14 | 143.144.036 VDR |
| 2135 |  DeFi Bids BID | US$0,004797 | -0,36% | -14,98% | US$110.158 | US$238,67 | 22.964.266 BID |
| 2136 |  Paybswap PAYB | US$0,0007138 | -0,79% | 1,03% | US$110.026 | US$25,26 | 154.142.639 PAYB |
| 2137 |  Smartshare SSP | US$0,00001101 | -8,31% | -8,28% | US$110.092 | US$1.128,04 | 10.000.000.000 SSP |
| 2138 |  Switch ESH | US$0,009074 | 2,04% | 7,36% | US$109.922 | US$2,73 | 12.113.793 ESH |
| 2139 |  KeyFi KEYFI | US$0,04076 | 11,27% | -13,57% | US$109.574 | US$652,53 | 2.688.429 KEYFI |
| 2140 |  HashCoin HSC | US$0,000008403 | 6,78% | 6,28% | US$108.098 | US$12.318,95 | 12.863.911.326 HSC |
| 2141 |  adbank ADB | US$0,0001188 | 0,26% | 3,61% | US$107.777 | US$15.689,15 | 907.164.573 ADB |
| 2142 |  Ritocoin RITO | US$0,00006049 | 2,04% | 7,36% | US$107.708 | US$204,90 | 1.780.477.056 RITO |
| 2143 |  MojoCoin MOJO | US$0,008469 | 2,04% | 43,15% | US$103.975 | - | 12.276.850 MOJO |
| 2144 |  ASKO ASKO | US$0,0007760 | -0,92% | 1,19% | US$103.663 | US$0,3100 | 133.579.584 ASKO |
| 2145 |  KanadeCoin KNDC | US$0,00001893 | -0,92% | 1,19% | US$103.555 | - | 5.471.056.500 KNDC |
| 2146 |  Tourist Token TOTO | US$0,00001893 | -0,92% | 1,19% | US$102.841 | - | 5.433.323.630 TOTO |
| 2147 |  Remme REM | US$0,0001026 | -3,46% | 1,78% | US$102.638 | US$19.767,63 | 1.000.000.000 REM |
| 2148 |  Fortuna Sittard Fan Token FOR | US$0,5283 | -2,29% | 18,38% | US$103.015 | US$23.295,96 | 195.008 FOR |
| 2149 |  FansTime FTI | US$0,00003596 | 0,56% | 7,51% | US$102.473 | US$84.845,43 | 2.850.000.000 FTI |
| 2150 |  GeoDB GEO | US$0,001229 | -14,96% | -12,37% | US$101.600 | US$139,23 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.