Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rimbit RBT | US$0,0003025 | 2,04% | 7,36% | US$59.762 | - | 197.581.050 RBT |
| 2252 |  Bata BTA | US$0,01174 | 2,57% | 4,14% | US$59.296 | US$23,90 | 5.052.601 BTA |
| 2253 |  Webflix Token WFX | US$0,000004093 | 99,57% | 35,96% | US$59.229 | US$0,03000 | 14.469.258.368 WFX |
| 2254 |  Beyondfi BYN | US$0,006593 | -2,50% | -10,89% | US$58.439 | US$157.680 | 8.863.175 BYN |
| 2255 |  Bitcoin Confidential BC | US$0,000007950 | 5,64% | -42,82% | US$58.562 | US$7,37 | 7.365.901.523 BC |
| 2256 |  SkinCoin SKIN | US$0,0006625 | 5,09% | -4,28% | US$58.419 | US$16.575,67 | 88.183.483 SKIN |
| 2257 |  Nsure.Network NSURE | US$0,01025 | -4,31% | -6,46% | US$58.097 | US$720.338 | 5.668.964 NSURE |
| 2258 |  Litex LXT | US$0,00002902 | -32,54% | -83,79% | US$58.048 | US$16.905,64 | 2.000.000.000 LXT |
| 2259 |  SparkPoint Fuel SFUEL | US$0,002044 | 1,33% | 3,64% | US$57.985 | US$173,83 | 28.373.956 SFUEL |
| 2260 |  MELX MEL | US$0,002830 | -0,60% | -0,23% | US$57.457 | US$1.601.013 | 20.300.314 MEL |
| 2261 |  ChartEx CHART | US$0,002882 | 8,73% | 14,54% | US$57.648 | US$58,00 | 20.000.000 CHART |
| 2262 |  1MillionNFTs 1MIL | US$0,4820 | -12,99% | -1,65% | US$57.834 | US$58.002,79 | 120.000 1MIL |
| 2263 |  Bolivarcoin BOLI | US$0,003055 | 2,04% | 6,31% | US$56.775 | US$13,45 | 18.584.727 BOLI |
| 2264 |  Uptrennd 1UP | US$0,0001410 | 2,04% | 7,36% | US$56.586 | US$0,1700 | 401.460.369 1UP |
| 2265 |  BitGuild PLAT PLAT | US$0,0009499 | -16,16% | -10,76% | US$56.583 | US$41.691,43 | 59.566.902 PLAT |
| 2266 |  Eroscoin ERO | US$0,0003025 | 2,04% | 7,36% | US$56.484 | - | 186.744.000 ERO |
| 2267 |  2key.network 2KEY | US$0,0007206 | 0,03% | 0,06% | US$56.473 | - | 78.369.697 2KEY |
| 2268 |  Citadel CTL | US$0,005142 | 2,04% | -20,65% | US$56.404 | - | 10.969.269 CTL |
| 2269 |  Kawaii Islands KWT | US$0,001872 | 0,21% | 1,62% | US$56.168 | US$1.928,17 | 30.000.000 KWT |
| 2270 |  Vivid Coin VIVID | US$0,007290 | 2,04% | 7,36% | US$56.111 | - | 7.697.539 VIVID |
| 2271 |  MicroMoney AMM | US$0,003537 | -1,82% | -13,45% | US$55.808 | US$108.597 | 15.777.256 AMM |
| 2272 |  NFX Coin NFXC | US$0,0006049 | 2,04% | 7,36% | US$55.658 | - | 92.006.000 NFXC |
| 2273 |  Block-Logic BLTG | US$0,002420 | 2,04% | 7,36% | US$55.411 | - | 22.899.329 BLTG |
| 2274 |  IXT IXT | US$0,001548 | -2,39% | 27,13% | US$55.392 | - | 35.778.844 IXT |
| 2275 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2276 |  Privatix PRIX | US$0,04900 | 3,31% | -0,61% | US$55.147 | US$19.991,56 | 1.125.455 PRIX |
| 2277 |  SteepCoin STEEP | US$0,0003025 | 2,04% | 7,36% | US$54.900 | - | 181.505.253 STEEP |
| 2278 |  POLKARARE PRARE | US$0,004807 | -3,76% | 6,73% | US$54.715 | US$56.340,62 | 11.383.253 PRARE |
| 2279 |  Gourmet Galaxy GUM | US$0,01646 | -20,07% | -18,66% | US$54.510 | US$54.462,60 | 3.312.145 GUM |
| 2280 |  Lition LIT | US$0,001514 | -0,92% | 1,19% | US$53.819 | US$18,57 | 35.542.029 LIT |
| 2281 |  UniFarm UFARM | US$0,001393 | 7,58% | 6,62% | US$53.442 | US$33.214,79 | 38.375.919 UFARM |
| 2282 |  FairGame FAIR | US$0,00005405 | -9,21% | -94,92% | US$51.883 | US$23.178,75 | 960.000.000 FAIR |
| 2283 |  Elysian ELY | US$0,0005358 | 1,29% | 5,77% | US$52.489 | - | 97.966.210 ELY |
| 2284 |  ZUM TOKEN ZUM | US$0,000002037 | 0,69% | 4,49% | US$52.181 | US$18,53 | 25.614.208.832 ZUM |
| 2285 |  Tapx TAP | US$0,001989 | -0,05% | 0,03% | US$51.148 | - | 25.712.354 TAP |
| 2286 |  ATBCoin ATB | US$0,001210 | 2,04% | 7,36% | US$50.861 | - | 42.038.227 ATB |
| 2287 |  YENTEN YTN | US$0,001210 | 2,04% | 7,36% | US$50.757 | US$13,96 | 41.952.065 YTN |
| 2288 |  Lunyr LUN | US$0,02208 | 2,04% | 7,36% | US$50.737 | - | 2.297.853 LUN |
| 2289 |  Opal OPAL | US$0,003327 | 2,04% | 7,36% | US$50.428 | - | 15.156.364 OPAL |
| 2290 |  Rubies RBIES | US$0,004840 | 2,04% | 7,36% | US$50.405 | - | 10.415.252 RBIES |
| 2291 |  Cheesecoin CHEESE | US$0,0001210 | 2,04% | 7,36% | US$49.468 | US$0,2900 | 408.869.908 CHEESE |
| 2292 |  Beetlecoin BEET | US$0,0001702 | 1,70% | 6,64% | US$49.343 | - | 289.976.276 BEET |
| 2293 |  Netrum NTR | US$0,02300 | 0,56% | 25,49% | US$49.220 | - | 2.139.819 NTR |
| 2294 |  Step Finance STEP | US$0,01223 | 0,44% | -23,40% | US$48.905 | US$95.836,61 | 4.000.000 STEP |
| 2295 |  Ancient Kingdom DOM | US$0,00003885 | 1,35% | 0,59% | US$49.042 | US$22,13 | 1.262.358.133 DOM |
| 2296 |  Azuki AZUKI | US$0,004335 | -0,39% | -1,53% | US$48.922 | US$1,02 | 11.284.984 AZUKI |
| 2297 |  MIB Coin MIB | US$0,0002432 | -13,19% | -30,53% | US$48.534 | US$58,62 | 199.563.434 MIB |
| 2298 |  ClassicDoge XDOGE | US$0,000003195 | -5,95% | 21,76% | US$48.467 | US$614,59 | 15.170.955.963 XDOGE |
| 2299 |  Forest Knight KNIGHT | US$0,008892 | -0,88% | -6,04% | US$48.419 | US$112.424 | 5.444.938 KNIGHT |
| 2300 |  MultiCoinCasino MCC | US$0,01007 | 0,03% | 0,06% | US$48.407 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.