Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GCN Coin GCN | US$0,0000002047 | 18,25% | -6,88% | US$35.223 | US$0,1000 | 172.076.810.000 GCN |
| 2352 |  GeyserCoin GSR | US$0,02027 | 2,04% | 7,36% | US$34.725 | - | 1.713.501 GSR |
| 2353 |  GamyFi Platform GFX | US$0,04204 | -2,30% | 1,43% | US$34.679 | US$1.086,18 | 825.000 GFX |
| 2354 |  Famcentral FAM | US$0,003382 | -10,07% | -50,19% | US$34.604 | US$41,12 | 10.233.001 FAM |
| 2355 |  EventChain EVC | US$0,001098 | 27,70% | 19,77% | US$34.307 | US$3.025,19 | 31.250.497 EVC |
| 2356 |  Crypto Sports Network CSPN | US$0,01241 | 0,03% | 0,06% | US$33.974 | US$23,02 | 2.737.526 CSPN |
| 2357 |  AdaSwap ASW | US$0,00004626 | -12,04% | 5,16% | US$33.311 | US$17.357,49 | 720.170.360 ASW |
| 2358 |  Universal Currency UNIT | US$0,002117 | 2,04% | 7,36% | US$33.769 | - | 15.949.110 UNIT |
| 2359 |  NevaCoin NEVA | US$0,006201 | 2,04% | 7,36% | US$33.680 | - | 5.431.630 NEVA |
| 2360 |  PostCoin POST | US$0,002117 | 2,04% | 7,36% | US$33.598 | - | 15.868.233 POST |
| 2361 |  Stipend SPD | US$0,002541 | 2,04% | 43,15% | US$33.515 | - | 13.190.895 SPD |
| 2362 |  Arionum ARO | US$0,0002080 | 1,95% | 7,16% | US$33.154 | - | 159.429.300 ARO |
| 2363 |  Digitalcoin DGC | US$0,0008139 | -0,14% | -8,31% | US$33.053 | US$12.026,76 | 40.608.271 DGC |
| 2364 |  Scrypta LYRA | US$0,001301 | -34,51% | -46,94% | US$32.494 | US$0,01000 | 24.983.231 LYRA |
| 2365 |  Onix ONX | US$0,0003025 | 2,04% | 7,36% | US$32.386 | - | 107.072.781 ONX |
| 2366 |  ICOBID ICOB | US$0,0003025 | 2,04% | 7,36% | US$32.379 | - | 107.048.455 ICOB |
| 2367 |  ELTCOIN ELTCOIN | US$0,0003596 | -0,92% | 6,81% | US$32.367 | US$11.814,22 | 90.000.000 ELTCOIN |
| 2368 |  Global Currency Reserve GCR | US$0,0003025 | 2,04% | 7,36% | US$32.372 | - | 107.024.222 GCR |
| 2369 |  Koi Network KOI | US$0,001785 | 1,39% | 6,44% | US$32.139 | US$585.111 | 18.000.000 KOI |
| 2370 |  CoinAlpha ALP | US$0,0002305 | 1,59% | 3,48% | US$31.944 | US$7,87 | 138.579.875 ALP |
| 2371 |  Pivot Token PVT | US$0,000006214 | 0,08% | -2,97% | US$31.911 | US$9.797,50 | 5.135.200.000 PVT |
| 2372 |  Niftify NIFT | US$0,002732 | 13,78% | -17,48% | US$31.423 | US$11.722,97 | 11.500.769 NIFT |
| 2373 |  Noir NOR | US$0,001512 | 2,04% | -10,53% | US$31.398 | - | 20.760.950 NOR |
| 2374 |  Aigang AIX | US$0,001051 | -0,25% | -6,10% | US$30.763 | US$1.145,32 | 29.274.567 AIX |
| 2375 |  Origin Sport ORS | US$0,0001025 | 0,00% | 20,93% | US$30.738 | - | 299.999.850 ORS |
| 2376 |  CustomContractNetwork CCN | US$0,00001893 | -0,92% | 1,19% | US$30.679 | - | 1.620.841.876 CCN |
| 2377 |  GuccioneCoin GCC | US$0,001512 | 2,04% | 7,36% | US$30.679 | - | 20.285.537 GCC |
| 2378 |  AMATEN AMA | US$0,004003 | 0,03% | -27,36% | US$30.311 | - | 7.571.323 AMA |
| 2379 |  Theresa May Coin MAY | US$0,0003025 | 2,04% | 7,36% | US$30.252 | - | 100.018.000 MAY |
| 2380 |  CryptoBonusMiles CBM | US$0,000006049 | 2,04% | 7,36% | US$30.241 | US$9,27 | 4.999.088.401 CBM |
| 2381 |  Adzcoin ADZ | US$0,0006049 | 2,04% | 7,36% | US$30.142 | - | 49.827.043 ADZ |
| 2382 |  OneRoot Network RNT | US$0,0001071 | -3,58% | -92,35% | US$30.421 | US$18.159,68 | 284.073.817 RNT |
| 2383 |  EtherGem EGEM | US$0,001546 | -13,19% | -41,45% | US$30.123 | US$692,62 | 19.483.114 EGEM |
| 2384 |  ZCore ZCR | US$0,002337 | 25,41% | -36,57% | US$29.229 | US$771,96 | 12.505.925 ZCR |
| 2385 |  TrueDeck TDP | US$0,0009464 | 45,71% | -2,70% | US$29.071 | US$15.434,18 | 30.717.516 TDP |
| 2386 |  VouchForMe IPL | US$0,0001148 | 0,34% | -32,49% | US$28.209 | - | 245.661.176 IPL |
| 2387 |  Desire DSR | US$0,002722 | 2,04% | 7,36% | US$27.956 | - | 10.269.488 DSR |
| 2388 |  uPlexa UPX | US$0,00001037 | -7,85% | -19,98% | US$27.277 | US$30,23 | 2.629.276.861 UPX |
| 2389 |  MONK MONK | US$0,002006 | -9,35% | -10,96% | US$26.004 | US$1.539,62 | 12.963.755 MONK |
| 2390 |  CorionX CORX | US$0,0001814 | -0,62% | 0,27% | US$23.560 | US$378,41 | 129.910.129 CORX |
| 2391 |  Dogs Of Elon DOE | US$0,0001346 | -0,53% | -18,95% | US$25.866 | US$338,28 | 192.111.677 DOE |
| 2392 |  Beacon BECN | US$0,01447 | 14,30% | 2,71% | US$25.764 | US$72,60 | 1.780.595 BECN |
| 2393 |  ETHplode ETHPLO | US$0,0005673 | 1,43% | 6,07% | US$25.427 | - | 44.823.231 ETHPLO |
| 2394 |  DeFi Degen Land DDL | US$0,0000001690 | 1,70% | 4,67% | US$25.347 | US$70,23 | 150.000.000.000 DDL |
| 2395 |  Kuverit KUV | US$0,000009388 | 0,03% | 0,06% | US$24.919 | US$4,09 | 2.654.360.436 KUV |
| 2396 |  VAULT VAULT | US$0,03660 | 2,04% | 7,36% | US$24.814 | - | 678.010 VAULT |
| 2397 |  Optimus AI OPTIMUS AI | US$0,0002589 | -0,15% | -61,77% | US$24.603 | US$151.341 | 95.034.939 OPTIMUS AI |
| 2398 |  VEKTOR VEKTOR | US$0,00000006236 | -3,54% | -7,31% | US$24.403 | US$80,08 | 391.306.102.445 VEKTOR |
| 2399 |  Samusky SAMU | US$0,00004378 | -5,12% | -4,78% | US$23.986 | US$63,98 | 547.842.420 SAMU |
| 2400 |  Crypto Kombat KOMBAT | US$2,35 | 0,00% | -0,76% | US$23.731 | - | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.