Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Yocoin YOC | US$0,0004252 | -10,25% | -15,17% | US$157.184 | US$82.852,45 | 369.659.255 YOC |
| 2052 |  Ubex UBEX | US$0,00004763 | 30,00% | -1,78% | US$157.493 | US$26,28 | 3.306.258.739 UBEX |
| 2053 |  Ethereum Gold Project ETGP | US$0,00002638 | -16,74% | -5,90% | US$156.416 | US$345,71 | 5.930.048.943 ETGP |
| 2054 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 1,13% | -6,66% | US$156.412 | US$346,19 | 13.503.301.024.289.604 WSPP |
| 2055 |  PlatinumBAR XPTX | US$0,07229 | -44,19% | -22,71% | US$156.156 | US$151,87 | 2.160.126 XPTX |
| 2056 |  Ryoshi Token RYOSHI | US$0,000000000552 | 2,42% | 6,09% | US$156.157 | US$2.452,70 | 282.958.887.289.420 RYOSHI |
| 2057 |  SugarBounce TIP | US$0,01113 | 1,91% | 4,43% | US$156.064 | US$120.575 | 14.028.150 TIP |
| 2058 |  IHT Real Estate Protocol IHT | US$0,0001574 | -0,87% | -0,17% | US$155.660 | US$15.117,74 | 989.061.136 IHT |
| 2059 |  Havy HAVY | US$0,00001893 | -0,92% | 1,19% | US$155.208 | - | 8.200.000.000 HAVY |
| 2060 |  GoldMint MNTP | US$0,08106 | 0,81% | 52,04% | US$155.222 | - | 1.914.997 MNTP |
| 2061 |  Lethean LTHN | US$0,0001943 | -21,26% | 1,85% | US$154.607 | US$62,33 | 795.787.039 LTHN |
| 2062 |  XcelToken Plus XLAB | US$0,000004823 | -6,18% | 32,13% | US$154.336 | US$877,53 | 31.999.840.391 XLAB |
| 2063 |  Dynamix DYNA | US$0,000000000292 | 1,47% | 2,27% | US$153.240 | US$97,59 | 524.110.425.429.072 DYNA |
| 2064 |  Lepasa LEPA | US$0,02421 | 1,13% | 2,71% | US$152.503 | US$299,93 | 6.297.959 LEPA |
| 2065 |  Zebi Token ZEBI | US$0,0001439 | 22,99% | 4,67% | US$152.389 | US$163,26 | 1.058.998.069 ZEBI |
| 2066 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2067 |  Teloscoin TELOS | US$0,0009074 | -27,12% | -19,48% | US$151.900 | US$1,19 | 167.399.821 TELOS |
| 2068 |  x42 Protocol X42 | US$0,007531 | -15,31% | 67,08% | US$151.887 | US$970,01 | 20.166.886 X42 |
| 2069 |  CryptoSoul SOUL | US$0,0004730 | 0,01% | 3,08% | US$151.328 | - | 319.927.334 SOUL |
| 2070 |  Non-Fungible Yearn NFY | US$1,55 | 15,68% | 10,19% | US$150.455 | US$1.225,34 | 97.346 NFY |
| 2071 |  All Sports SOC | US$0,0001001 | -4,73% | 177,94% | US$150.125 | US$6,85 | 1.500.000.000 SOC |
| 2072 |  Zeepin ZPT | US$0,0002983 | 2,10% | 4,61% | US$149.131 | US$16.577,36 | 500.000.000 ZPT |
| 2073 |  Team Vitality Fan Token VIT | US$0,1848 | -1,56% | 11,80% | US$149.746 | US$442,49 | 810.204 VIT |
| 2074 |  Color Platform CLR | US$0,001091 | 0,03% | 0,06% | US$149.706 | US$1,48 | 137.230.262 CLR |
| 2075 |  Kobocoin KOBO | US$0,006049 | 2,04% | 2,25% | US$149.422 | - | 24.700.248 KOBO |
| 2076 |  Sypool SYP | US$0,002261 | -15,73% | 228,91% | US$147.798 | US$275.199 | 65.364.660 SYP |
| 2077 |  Pascal PASC | US$0,003711 | 31,37% | -65,18% | US$146.718 | US$18,67 | 39.538.075 PASC |
| 2078 |  Sakura Bloom SKB | US$0,00005678 | -0,92% | 1,19% | US$146.670 | US$46.299,88 | 2.582.965.294 SKB |
| 2079 |  Hyprr UDOO | US$0,0002650 | -0,92% | 1,19% | US$146.485 | US$4.679,64 | 552.794.166 UDOO |
| 2080 |  Masari MSR | US$0,008469 | -4,77% | -6,06% | US$146.258 | US$98,00 | 17.269.491 MSR |
| 2081 |  Shard SHARD | US$0,008469 | 2,04% | 7,36% | US$144.823 | - | 17.100.000 SHARD |
| 2082 |  Argon ARGON | US$0,001455 | -6,31% | -3,98% | US$144.873 | US$159.466 | 99.595.450 ARGON |
| 2083 |  The Crypto Prophecies TCP | US$0,001255 | 2,66% | 8,34% | US$144.296 | US$59.040,66 | 115.009.146 TCP |
| 2084 |  Levante U.D. Fan Token LEV | US$0,5016 | -1,22% | 6,82% | US$143.456 | US$22.161,41 | 286.008 LEV |
| 2085 |  EOS TRUST EOST | US$0,00001893 | -0,92% | 1,19% | US$142.315 | - | 7.518.810.122 EOST |
| 2086 |  Qbao QBT | US$0,002169 | 4,45% | -6,38% | US$141.726 | US$16.589,71 | 65.351.403 QBT |
| 2087 |  Wabi WABI | US$0,001406 | -64,02% | -79,21% | US$140.561 | US$2.156.639 | 99.999.999 WABI |
| 2088 |  Substratum SUB | US$0,0003655 | -0,13% | -2,43% | US$140.011 | US$0,5600 | 383.021.000 SUB |
| 2089 |  MesChain MES | US$0,0001598 | -0,53% | -22,34% | US$139.815 | - | 874.972.732 MES |
| 2090 |  Aitra AITRA | US$0,02117 | 2,04% | 7,36% | US$139.713 | - | 6.598.686 AITRA |
| 2091 |  Synergy SNRG | US$0,02843 | 2,04% | 7,36% | US$139.251 | - | 4.897.672 SNRG |
| 2092 |  Coldstack CLS | US$0,09247 | 3,28% | -0,28% | US$139.171 | US$104.147 | 1.504.975 CLS |
| 2093 |  xRhodium XRC | US$0,1113 | 5,35% | 0,27% | US$139.093 | US$65,28 | 1.249.615 XRC |
| 2094 |  Moola AXPR | US$0,0004813 | 0,74% | 4,37% | US$134.608 | US$10.042,56 | 279.674.001 AXPR |
| 2095 |  CropperFinance CRP | US$0,004781 | 2,50% | 3,45% | US$134.488 | US$64.803,36 | 28.131.000 CRP |
| 2096 |  Cryptrust CTRT | US$0,00001893 | -0,92% | 1,19% | US$134.251 | - | 7.092.756.485 CTRT |
| 2097 |  Beer Money BEER | US$0,003255 | 0,16% | -2,06% | US$133.472 | US$6,00 | 40.999.999 BEER |
| 2098 |  Phore PHR | US$0,004537 | -38,65% | -23,31% | US$133.091 | US$21,01 | 29.334.356 PHR |
| 2099 |  Roush Fenway Racing Fan Token ROUSH | US$0,1796 | 5,36% | 16,52% | US$139.177 | US$6.444,68 | 775.006 ROUSH |
| 2100 |  Genesis Shards GS | US$0,01095 | 7,96% | 4,01% | US$131.715 | US$15.118,86 | 12.030.988 GS |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.