Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CoinFi COFI | US$0,001651 | -0,86% | 4,95% | US$354.034 | US$12.012,29 | 214.403.034 COFI |
| 1802 |  OtterClam Finance CLAM | US$2,81 | 1,01% | -3,07% | US$353.748 | US$2.757,77 | 126.082 CLAM |
| 1803 |  Playermon PYM | US$0,001782 | 1,85% | -4,47% | US$354.833 | US$144.068 | 199.176.236 PYM |
| 1804 |  DigitalNote XDN | US$0,00004384 | -3,60% | -25,22% | US$351.239 | US$1.648,51 | 8.012.617.347 XDN |
| 1805 |  GoWithMi GMAT | US$0,0001308 | -0,89% | 6,59% | US$356.236 | US$12.644,61 | 2.723.550.000 GMAT |
| 1806 |  Bottos BTO | US$0,0006579 | -2,24% | 8,12% | US$359.235 | US$18.596,27 | 546.000.153 BTO |
| 1807 |  DogeCash DOGEC | US$0,01664 | -8,00% | -3,20% | US$349.438 | US$565,54 | 21.005.151 DOGEC |
| 1808 |  MIBR Fan Token MIBR | US$0,3493 | 2,29% | -4,77% | US$349.468 | US$314,25 | 1.000.507 MIBR |
| 1809 |  UCA Coin UCA | US$0,0001512 | 2,04% | 7,36% | US$349.107 | - | 2.308.373.935 UCA |
| 1810 |  Linked Finance World LFW | US$0,01091 | -5,00% | -2,72% | US$349.208 | US$69.531,22 | 32.013.208 LFW |
| 1811 |  Standard STND | US$0,02599 | -1,28% | -11,56% | US$348.914 | US$302.682 | 13.427.324 STND |
| 1812 |  PotCoin POT | US$0,003025 | -37,14% | 19,29% | US$348.528 | US$118,14 | 115.227.438 POT |
| 1813 |  ownix ONX | US$0,1051 | 0,03% | 0,06% | US$346.789 | - | 3.300.000 ONX |
| 1814 |  Royale Finance ROYA | US$0,005513 | -4,03% | -8,32% | US$343.359 | US$3.854,07 | 62.277.513 ROYA |
| 1815 |  AstroSwap ASTRO | US$0,0008008 | 1,21% | 6,78% | US$343.112 | US$16.238,90 | 428.462.821 ASTRO |
| 1816 |  Natus Vincere Fan Token NAVI | US$0,2910 | -1,56% | 23,22% | US$337.193 | US$12.903,50 | 1.158.735 NAVI |
| 1817 |  ContentBox BOX | US$0,0001973 | 1,52% | 0,51% | US$339.412 | US$104.567 | 1.719.946.327 BOX |
| 1818 |  Step® STEP | US$0,0003454 | 1,42% | 3,34% | US$339.006 | US$1.445,28 | 981.505.923 STEP |
| 1819 |  XMax XMX | US$0,00001175 | 1,04% | -14,05% | US$338.253 | US$41.758,77 | 28.792.881.608 XMX |
| 1820 |  DecentraWeb DWEB | US$0,1001 | -2,70% | -3,37% | US$336.135 | US$2.432,36 | 3.357.220 DWEB |
| 1821 |  dAppstore DAPPX | US$0,002072 | -3,06% | -13,19% | US$335.702 | US$88.434,69 | 162.039.632 DAPPX |
| 1822 |  Ravencoin Classic RVC | US$0,00002709 | 5,08% | 3,15% | US$336.277 | US$14.276,82 | 12.413.072.941 RVC |
| 1823 |  FRAKT Token FRKT | US$0,07104 | 4,69% | -10,56% | US$335.839 | US$4.166,99 | 4.727.287 FRKT |
| 1824 |  CryptEx CRX | US$3,94 | 1,62% | 4,00% | US$334.855 | US$49,66 | 85.000 CRX |
| 1825 |  Alliance Fan Token ALL | US$0,2635 | -1,56% | 12,15% | US$334.994 | US$14.160,43 | 1.271.450 ALL |
| 1826 |  Apollon Limassol APL | US$1,01 | -1,30% | 6,85% | US$331.950 | US$41.870,62 | 329.310 APL |
| 1827 |  AirNFTs AIRT | US$0,002967 | 4,42% | -0,42% | US$332.436 | US$9.984,19 | 112.040.000 AIRT |
| 1828 |  TERA TERA | US$0,0003932 | 2,04% | 6,63% | US$332.150 | US$101,64 | 844.711.128 TERA |
| 1829 |  Samsunspor Fan Token SAM | US$0,7603 | -1,56% | 4,38% | US$330.263 | US$36.692,38 | 434.400 SAM |
| 1830 |  Jarvis Network JRT | US$0,01126 | -5,30% | -9,83% | US$326.706 | US$4.912,79 | 29.005.880 JRT |
| 1831 |  eXPerience Chain XPC | US$0,000003572 | 5,69% | 77,24% | US$325.356 | - | 91.090.814.961 XPC |
| 1832 |  Finxflo FXF | US$0,003590 | -0,71% | -2,63% | US$325.158 | US$13.740,73 | 90.582.437 FXF |
| 1833 |  Autobahn Network TXL | US$0,004821 | -4,69% | 14,10% | US$323.322 | US$189,70 | 67.070.793 TXL |
| 1834 |  WABnetwork WAB | US$0,00001893 | -0,92% | 1,19% | US$321.670 | - | 16.994.541.755 WAB |
| 1835 |  Hunter Token HNTR | US$0,004932 | 0,01% | 0,60% | US$321.204 | US$63.772,26 | 65.125.000 HNTR |
| 1836 |  Planet Inverse XIV | US$0,009488 | 1,53% | 2,80% | US$317.236 | US$756.629 | 33.435.498 XIV |
| 1837 |  Stake DAO SDT | US$0,4397 | -2,96% | 0,65% | US$311.606 | US$207.738 | 708.604 SDT |
| 1838 |  Dexlab DXL | US$0,006029 | -5,14% | -11,22% | US$316.685 | US$6.145,40 | 52.526.786 DXL |
| 1839 |  Yield Optimization Platform & Protocol YOP | US$0,01576 | -0,44% | -1,25% | US$309.288 | US$40.972,76 | 19.618.996 YOP |
| 1840 |  DOSE DOSE | US$0,006004 | 5,15% | 5,75% | US$311.648 | US$1.043.811 | 51.903.165 DOSE |
| 1841 |  LiquidApps DAPP | US$0,0004364 | -20,59% | -46,54% | US$309.833 | US$94,45 | 709.902.294 DAPP |
| 1842 |  Peruvian National Football Team Fan Token FPFT | US$0,01374 | 1,29% | 4,25% | US$311.604 | US$24.742,17 | 22.679.998 FPFT |
| 1843 |  disBalancer DDOS | US$0,04584 | -1,48% | -7,79% | US$309.806 | US$11.589,47 | 6.758.677 DDOS |
| 1844 |  WagyuSwap WAG | US$0,005719 | -0,60% | 1,53% | US$309.769 | US$18.935,43 | 54.165.358 WAG |
| 1845 |  Decentralized Vulnerability Platform DVP | US$0,0005890 | 5,84% | 12,99% | US$307.710 | US$437.024 | 522.405.821 DVP |
| 1846 |  APY.Finance APY | US$0,005508 | 3,09% | 18,10% | US$366.125 | US$905,51 | 66.469.950 APY |
| 1847 |  SynchroBitcoin SNB | US$0,003857 | 1,36% | 4,81% | US$306.773 | US$7,28 | 79.535.231 SNB |
| 1848 |  Professional Fighters League Fan Token PFL | US$0,2320 | -2,66% | 10,45% | US$306.588 | US$9.629,68 | 1.321.416 PFL |
| 1849 |  MotaCoin MOTA | US$0,005444 | 2,04% | -3,38% | US$303.963 | US$2.412,25 | 55.829.756 MOTA |
| 1850 |  CyberVein CVT | US$0,0002869 | 2,93% | -10,99% | US$304.199 | US$42.580,71 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.