Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mist MIST | US$0,01257 | 2,47% | 6,19% | US$708.448 | US$146.327 | 56.357.088 MIST |
| 1602 |  Flixxo FLIXX | US$0,008310 | 57,91% | 4,52% | US$700.740 | US$70,59 | 84.323.675 FLIXX |
| 1603 |  SPORT SPORT | US$0,02360 | 1,31% | -19,85% | US$691.794 | US$111.464 | 29.316.736 SPORT |
| 1604 |  Genesis Vision GVT | US$0,1564 | -1,34% | -3,51% | US$692.263 | US$197,89 | 4.426.883 GVT |
| 1605 |  Garlicoin GRLC | US$0,01020 | -8,19% | 12,01% | US$690.999 | US$494,62 | 67.715.133 GRLC |
| 1606 |  DMarket DMT | US$0,01210 | 2,04% | 7,36% | US$688.685 | - | 56.921.773 DMT |
| 1607 |  Paribus PBX | US$0,001356 | -8,74% | -14,01% | US$686.424 | US$507.904 | 506.393.024 PBX |
| 1608 |  Leeds United Fan Token LUFC | US$0,6983 | -2,83% | -2,77% | US$686.797 | US$140.014 | 983.459 LUFC |
| 1609 |  FLIP FLP | US$0,01219 | 9,07% | 11,60% | US$682.212 | US$286,81 | 55.955.000 FLP |
| 1610 |  Oxygen OXY | US$0,01667 | 0,21% | -9,77% | US$678.436 | US$351.241 | 40.689.415 OXY |
| 1611 |  Rainmaker Games RAIN | US$0,001794 | -5,85% | -20,78% | US$676.795 | US$501.598 | 377.174.091 RAIN |
| 1612 |  Bismuth BIS | US$0,02367 | 2,02% | 6,26% | US$677.201 | US$34,28 | 28.615.316 BIS |
| 1613 |  Unicly Hashmasks Collection UMASK | US$0,006741 | -0,96% | 1,11% | US$674.134 | - | 100.000.000 UMASK |
| 1614 |  Shirtum SHI | US$0,003871 | 0,72% | 3,44% | US$672.942 | US$107.405 | 173.823.179 SHI |
| 1615 |  VIDY VIDY | US$0,00006822 | 1,58% | -1,93% | US$674.630 | US$58.970,51 | 9.888.864.266 VIDY |
| 1616 |  PRivaCY Coin PRCY | US$0,04611 | -5,33% | 251,64% | US$667.099 | US$23.874,79 | 14.468.056 PRCY |
| 1617 |  MetaSoccer MSU | US$0,005735 | 2,56% | -2,07% | US$666.847 | US$46.301,63 | 116.279.055 MSU |
| 1618 |  Beyond Protocol BP | US$0,004029 | -3,05% | -6,48% | US$665.024 | US$100.139 | 165.059.723 BP |
| 1619 |  Ixcoin IXC | US$0,03100 | 2,04% | 5,81% | US$661.177 | - | 21.326.132 IXC |
| 1620 |  BitBall BTB | US$0,001090 | 311,54% | 23,66% | US$661.062 | US$101.919 | 606.692.575 BTB |
| 1621 |  Supreme Finance HYPE | US$0,001313 | 16,55% | 3,20% | US$656.547 | US$12.859,72 | 500.000.000 HYPE |
| 1622 |  UREEQA URQA | US$0,02381 | -1,85% | -7,97% | US$659.627 | US$154,20 | 27.700.089 URQA |
| 1623 |  Spore SPORE | US$0,000000000020 | -1,69% | 0,57% | US$660.043 | US$981,01 | 33.280.154.706.962.228 SPORE |
| 1624 |  DeepOnion ONION | US$0,02879 | 2,22% | -2,84% | US$659.544 | US$169,85 | 22.912.097 ONION |
| 1625 |  Scala XLA | US$0,00006413 | -64,94% | -62,18% | US$654.288 | US$894,56 | 10.202.198.968 XLA |
| 1626 |  PANTHEON X XPN | US$0,0009627 | -0,09% | -2,05% | US$655.365 | US$403,91 | 680.786.427 XPN |
| 1627 |  Galaxy Blitz MIT | US$0,1822 | 39,50% | 7,06% | US$653.443 | US$111,76 | 3.587.354 MIT |
| 1628 |  Goons of Balatroon GOB | US$0,003364 | -7,79% | -20,21% | US$647.213 | US$34.530,11 | 192.380.511 GOB |
| 1629 |  İstanbul Başakşehir Fan Token IBFK | US$0,8439 | 0,50% | 3,10% | US$643.573 | US$131.111 | 762.595 IBFK |
| 1630 |  Spume Protocol SPUME | US$0,02254 | -18,84% | -53,16% | US$644.579 | US$991.865 | 28.595.309 SPUME |
| 1631 |  RaceFi RACEFI | US$0,01378 | 0,98% | -6,56% | US$636.292 | US$93.422,49 | 46.185.335 RACEFI |
| 1632 |  Florin XFL | US$4,71 | 0,84% | 23,81% | US$644.207 | US$925,26 | 136.914 XFL |
| 1633 |  Young Boys Fan Token YBO | US$0,4640 | -3,20% | 5,16% | US$640.412 | US$20.011,67 | 1.380.111 YBO |
| 1634 |  Tokes TKS | US$0,003203 | 0,03% | 0,06% | US$640.533 | US$39,53 | 199.999.574 TKS |
| 1635 |  PetroDollar XPD | US$0,009982 | 2,04% | 7,36% | US$638.749 | US$3,63 | 63.993.275 XPD |
| 1636 |  Aidos Kuneen ADK | US$0,02552 | 59,44% | 24,09% | US$638.032 | US$20,17 | 25.000.000 ADK |
| 1637 |  Plant Vs Undead PVU | US$0,01794 | -8,63% | -15,82% | US$608.225 | US$20.943,38 | 33.911.848 PVU |
| 1638 |  UBXS Token UBXS | US$0,07063 | 2,34% | 46,06% | US$630.308 | US$246.462 | 8.924.144 UBXS |
| 1639 |  VIBE VIBE | US$0,001945 | -12,40% | -17,52% | US$505.971 | US$262,11 | 260.136.427 VIBE |
| 1640 |  Iconic Token ICNQ | US$0,06351 | -1,16% | -21,01% | US$623.000 | US$459,04 | 9.809.346 ICNQ |
| 1641 |  TRAVA.FINANCE TRAVA | US$0,0004965 | -1,83% | -20,31% | US$619.747 | US$104.198 | 1.248.290.640 TRAVA |
| 1642 |  Pawtocol UPI | US$0,002388 | -7,73% | -2,51% | US$615.970 | US$60.701,00 | 257.924.377 UPI |
| 1643 |  Baanx BXX | US$0,03114 | 1,10% | -18,60% | US$616.544 | US$26.746,53 | 19.798.721 BXX |
| 1644 |  AGA Token AGA | US$0,05630 | 0,39% | -0,89% | US$610.478 | US$28,40 | 10.842.984 AGA |
| 1645 |  PERI Finance PERI | US$0,07146 | 2,13% | -7,99% | US$610.284 | US$54.107,21 | 8.540.090 PERI |
| 1646 |  NuriFootBall NRFB | US$0,002902 | -7,68% | 5,02% | US$603.896 | US$61.315,57 | 208.080.000 NRFB |
| 1647 |  Hakka.Finance HAKKA | US$0,001567 | -6,87% | -0,65% | US$607.854 | US$193,37 | 388.018.276 HAKKA |
| 1648 |  CannabisCoin CANN | US$0,007864 | 2,04% | 21,36% | US$607.363 | - | 77.231.176 CANN |
| 1649 |  Bread BRD | US$0,006833 | 68,64% | 23,63% | US$607.233 | US$195,41 | 88.862.718 BRD |
| 1650 |  DraftCoin DFT | US$0,06977 | -4,55% | 3,00% | US$608.152 | US$7.251,24 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.