Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Solrise Finance SLRS | US$0,009256 | -5,38% | -24,25% | US$1.088.624 | US$11.537,05 | 117.617.508 SLRS |
| 1452 |  Chronicle XNL | US$0,01869 | 1,29% | 0,16% | US$1.090.298 | US$55.410,91 | 58.350.000 XNL |
| 1453 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002529 | 1,50% | 0,17% | US$1.086.678 | US$70.268,94 | 429.727.591 WOMBAT |
| 1454 |  Jigstack STAK | US$0,0005986 | -1,39% | 4,57% | US$1.063.043 | US$1.333,87 | 1.775.763.939 STAK |
| 1455 |  Spartan Protocol SPARTA | US$0,01211 | 0,75% | -10,36% | US$1.080.812 | US$48.981,60 | 89.256.413 SPARTA |
| 1456 |  Gather GTH | US$0,005431 | -11,52% | -14,71% | US$1.084.910 | US$185.287 | 199.746.653 GTH |
| 1457 |  New BitShares NBS | US$0,0004133 | -1,98% | -6,03% | US$1.077.737 | US$217.416 | 2.607.670.560 NBS |
| 1458 |  Unifty NIF | US$0,6160 | 0,03% | 0,06% | US$1.070.146 | US$139.068 | 1.737.212 NIF |
| 1459 |  Kattana KTN | US$0,3619 | -0,29% | -17,62% | US$1.062.131 | US$56.249,65 | 2.934.738 KTN |
| 1460 |  MAX Exchange Token MAX | US$0,2665 | 0,15% | 1,59% | US$1.058.183 | US$48.506,40 | 3.971.283 MAX |
| 1461 |  UnMarshal MARSH | US$0,1489 | -3,85% | 1,99% | US$1.056.911 | US$466.797 | 7.096.098 MARSH |
| 1462 |  City Tycoon Games CTG | US$0,1056 | -2,48% | 3,15% | US$1.055.780 | US$12.593,92 | 10.000.000 CTG |
| 1463 |  AICHAIN AIT | US$0,001968 | -6,32% | -1,65% | US$1.053.278 | - | 535.067.071 AIT |
| 1464 |  Graviocoin GIO | US$0,01457 | -2,88% | -7,72% | US$1.050.678 | US$167,88 | 72.128.521 GIO |
| 1465 |  Don-key DON | US$0,01172 | -3,92% | 5,43% | US$1.049.836 | US$14.800,63 | 89.583.418 DON |
| 1466 |  PieDAO DOUGH v2 DOUGH | US$0,07061 | -7,22% | 0,03% | US$1.043.766 | US$5.074,90 | 14.782.646 DOUGH |
| 1467 |  RealFevr FEVR | US$0,0006399 | -1,28% | 2,55% | US$1.043.196 | US$273.384 | 1.630.328.172 FEVR |
| 1468 |  Cajutel CAJ | US$0,8155 | -71,53% | -72,76% | US$1.102.842 | US$3.502,84 | 1.352.389 CAJ |
| 1469 |  Tulip Protocol TULIP | US$1,27 | -2,63% | -3,39% | US$1.035.750 | US$18.428,91 | 815.206 TULIP |
| 1470 |  ACENT ACE | US$0,006366 | 4,62% | 2,60% | US$1.033.814 | US$246.590 | 162.404.878 ACE |
| 1471 |  Viacoin VIA | US$0,04446 | -44,34% | 11,14% | US$1.030.421 | US$5.912,70 | 23.174.755 VIA |
| 1472 |  Opacity OPCT | US$0,01277 | -7,96% | -7,42% | US$1.027.181 | US$27.357,39 | 80.456.100 OPCT |
| 1473 |  Decentr DEC | US$0,009428 | 8,43% | -17,82% | US$1.025.446 | US$225.687 | 108.767.633 DEC |
| 1474 |  Umbrella Network UMB | US$0,01383 | -4,50% | -16,71% | US$1.024.102 | US$185.408 | 74.060.182 UMB |
| 1475 |  ThreeFold TFT | US$0,01261 | -2,01% | -4,94% | US$1.023.403 | US$8.009,85 | 81.181.457 TFT |
| 1476 |  KickToken KICK | US$0,008382 | -0,90% | 4,80% | US$1.022.977 | US$250,85 | 122.037.808 KICK |
| 1477 |  Blockzero Labs XIO | US$0,02780 | -3,74% | 58,30% | US$1.017.305 | US$34.589,39 | 36.592.410 XIO |
| 1478 |  INT INT | US$0,002089 | -5,36% | -18,56% | US$1.016.651 | US$385.117 | 486.577.385 INT |
| 1479 |  COVER Protocol COVER | US$13,02 | 1,47% | -3,85% | US$1.030.603 | US$133.406 | 79.179 COVER |
| 1480 |  Acquire.Fi ACQ | US$0,02889 | -14,23% | 103,22% | US$1.012.344 | US$273.040 | 35.041.183 ACQ |
| 1481 |  Databroker DTX | US$0,01191 | 0,03% | -51,40% | US$1.003.546 | US$93,88 | 84.261.289 DTX |
| 1482 |  Duck DAO (DLP Duck Token) DUCK | US$0,03201 | -1,92% | -2,85% | US$1.002.672 | US$10.408,90 | 31.319.195 DUCK |
| 1483 |  LOCGame LOCG | US$0,01987 | -1,25% | -0,20% | US$997.535 | US$139.656 | 50.209.206 LOCG |
| 1484 |  Whiteheart WHITE | US$112,25 | 2,05% | -0,36% | US$997.691 | US$19.575,12 | 8.888 WHITE |
| 1485 |  AME Chain AME | US$0,001992 | 1,96% | -7,26% | US$996.190 | US$968.165 | 500.000.000 AME |
| 1486 |  Catheon Gaming CATHEON | US$0,001024 | -0,40% | -10,22% | US$992.022 | US$43.220,92 | 968.534.281 CATHEON |
| 1487 |  Waves Enterprise WEST | US$0,02357 | 1,61% | 4,02% | US$989.271 | US$144.412 | 41.965.923 WEST |
| 1488 |  Education Ecosystem LEDU | US$0,004159 | 1,87% | 7,00% | US$984.536 | - | 236.710.413 LEDU |
| 1489 |  Only1 LIKE | US$0,005166 | 3,86% | -0,96% | US$987.896 | US$960.972 | 191.226.393 LIKE |
| 1490 |  Wicrypt WNT | US$0,04863 | 0,11% | 9,81% | US$977.044 | US$60.466,38 | 20.092.408 WNT |
| 1491 |  PREMA PRMX | US$0,003382 | -3,32% | -7,50% | US$975.025 | US$745.594 | 288.322.108 PRMX |
| 1492 |  Triall TRL | US$0,05555 | 1,24% | 8,13% | US$980.851 | US$42.642,03 | 17.658.265 TRL |
| 1493 |  LinkEye LET | US$0,0009657 | 10,16% | 25,87% | US$965.706 | US$350.033 | 1.000.000.000 LET |
| 1494 |  NewYorkCoin NYC | US$0,000006659 | -37,91% | -16,83% | US$957.297 | US$20,36 | 143.761.098.438 NYC |
| 1495 |  Life Crypto LIFE | US$0,0003636 | 2,52% | 0,87% | US$956.731 | US$127.799 | 2.631.194.572 LIFE |
| 1496 |  Oikos OKS | US$0,003990 | -0,44% | 0,67% | US$951.301 | US$65.852,91 | 238.440.439 OKS |
| 1497 |  Thorstarter XRUNE | US$0,01177 | 0,49% | 1,52% | US$949.887 | US$15.625,10 | 80.689.454 XRUNE |
| 1498 |  Brokoli Network BRKL | US$0,01928 | 10,99% | 1,87% | US$934.403 | US$37.338,92 | 48.472.622 BRKL |
| 1499 |  S.C. Corinthians Fan Token SCCP | US$0,3467 | -2,86% | 3,89% | US$949.160 | US$69.009,07 | 2.737.845 SCCP |
| 1500 |  PlayFuel PLF | US$0,001893 | -0,92% | 1,19% | US$946.393 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.