Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Corite CO | US$0,01739 | 3,79% | -1,44% | US$2.125.499 | US$112.686 | 122.199.451 CO |
| 1252 |  Ziktalk ZIK | US$0,004639 | 1,89% | -3,25% | US$2.112.029 | US$4.090.418 | 455.257.321 ZIK |
| 1253 |  Okratech Token ORT | US$0,01169 | -12,93% | -25,51% | US$2.104.708 | US$1.732.648 | 180.100.000 ORT |
| 1254 |  Populous PPT | US$0,03595 | -6,45% | -10,85% | US$1.914.521 | US$211.061 | 53.252.246 PPT |
| 1255 |  Safe Haven SHA | US$0,0006936 | 0,52% | 3,10% | US$2.084.764 | US$390.043 | 3.005.855.396 SHA |
| 1256 |  SparkPoint SRK | US$0,0002285 | -1,72% | 8,86% | US$2.023.381 | US$105.194 | 8.853.724.090 SRK |
| 1257 |  GPEX GPX | US$0,2589 | -0,70% | -0,53% | US$2.015.479 | US$5.909,85 | 7.785.806 GPX |
| 1258 |  Seascape Crowns CWS | US$0,4350 | 1,03% | -6,67% | US$2.013.672 | US$336.545 | 4.628.937 CWS |
| 1259 |  Kommunitas KOM | US$0,001529 | 3,85% | -2,99% | US$1.985.458 | US$945.773 | 1.298.529.523 KOM |
| 1260 |  RioDeFi RFUEL | US$0,005750 | -2,35% | -0,27% | US$1.981.182 | US$429.056 | 344.550.838 RFUEL |
| 1261 |  PegNet PEG | US$0,0008865 | -7,98% | 1,09% | US$1.975.166 | US$214,75 | 2.227.955.499 PEG |
| 1262 |  LanaCoin LANA | US$0,0006049 | 2,04% | 7,36% | US$1.965.260 | US$71,01 | 3.248.687.719 LANA |
| 1263 |  MintMe.com Coin MINTME | US$0,01057 | -1,83% | 4,75% | US$1.961.077 | US$109.235 | 185.590.144 MINTME |
| 1264 |  Swerve SWRV | US$0,1122 | -0,50% | -2,72% | US$1.961.352 | US$141.094 | 17.480.530 SWRV |
| 1265 |  Birake BIR | US$0,01153 | -5,78% | -6,58% | US$1.923.389 | US$688,19 | 166.852.765 BIR |
| 1266 |  SIBCoin SIB | US$0,09830 | 2,04% | 7,36% | US$1.945.485 | - | 19.790.761 SIB |
| 1267 |  Moneytoken IMT | US$0,0001702 | 1,70% | 6,64% | US$1.934.653 | - | 11.369.423.186 IMT |
| 1268 |  DuckDaoDime DDIM | US$1,86 | -2,04% | -9,82% | US$1.931.758 | US$83.291,02 | 1.037.793 DDIM |
| 1269 |  Offshift (old) XFT | US$0,6658 | -12,57% | -19,15% | US$1.906.799 | US$81.257,22 | 2.864.096 XFT |
| 1270 |  Realio Network RIO | US$0,2894 | -8,67% | -25,61% | US$1.901.118 | US$1.968.737 | 6.568.515 RIO |
| 1271 |  Emercoin EMC | US$0,03748 | -0,72% | -11,48% | US$1.900.552 | - | 50.711.292 EMC |
| 1272 |  Hiblocks HIBS | US$0,0001872 | -15,88% | -21,63% | US$1.887.718 | US$535.633 | 10.086.444.804 HIBS |
| 1273 |  AurusX AX | US$1,09 | 0,56% | -41,54% | US$1.900.004 | US$192.584 | 1.735.861 AX |
| 1274 |  EpiK Protocol EPK | US$0,01460 | 2,16% | 20,02% | US$1.898.247 | US$217.290 | 130.057.090 EPK |
| 1275 |  My DeFi Pet DPET | US$0,06389 | 1,83% | 1,29% | US$1.876.694 | US$406.125 | 29.374.126 DPET |
| 1276 |  Cindicator CND | US$0,0009355 | -0,55% | -3,85% | US$1.871.088 | US$1.035,54 | 2.000.000.005 CND |
| 1277 |  SHOPX SHOPX | US$0,01162 | -11,21% | -14,24% | US$1.860.833 | US$367.792 | 160.088.646 SHOPX |
| 1278 |  Metaverse ETP ETP | US$0,02280 | 0,61% | -2,77% | US$1.859.526 | US$31.150,52 | 81.572.449 ETP |
| 1279 |  Green Satoshi Token (ETH) GST | US$0,04513 | 0,14% | 1,84% | US$1.839.786 | - | 40.765.657 GST |
| 1280 |  Sonar PING | US$0,0006787 | -1,63% | 1,28% | US$1.834.923 | US$15.350,25 | 2.703.464.935 PING |
| 1281 |  Bitcoin Private BTCP | US$0,3823 | 2,04% | 5,85% | US$1.829.701 | US$64,42 | 4.785.761 BTCP |
| 1282 |  yAxis YAXIS | US$1,96 | -0,92% | 1,19% | US$1.827.990 | - | 931.896 YAXIS |
| 1283 |  MIR COIN MIR | US$0,002341 | -0,23% | 5,34% | US$1.827.593 | US$44.271,89 | 780.627.481 MIR |
| 1284 |  Brazil National Football Team Fan Token BFT | US$0,06355 | -1,32% | 7,28% | US$1.828.366 | US$107.955 | 28.772.500 BFT |
| 1285 |  Blockchain Monster Hunt BCMC | US$0,007695 | 1,74% | 5,47% | US$1.828.109 | US$23.358,70 | 237.574.369 BCMC |
| 1286 |  Primecoin XPM | US$0,04054 | 2,07% | 8,19% | US$1.812.570 | US$360,83 | 44.712.793 XPM |
| 1287 |  Xaurum XAUR | US$0,02541 | -2,60% | -5,07% | US$1.808.657 | US$5.434,92 | 71.186.057 XAUR |
| 1288 |  JulSwap JULD | US$0,003050 | 0,26% | -8,03% | US$1.806.210 | US$158.156 | 592.166.808 JULD |
| 1289 |  PulsePad PLSPAD | US$0,01087 | 12,43% | 10,84% | US$1.802.001 | US$57.512,37 | 165.717.873 PLSPAD |
| 1290 |  xHashtag XTAG | US$0,02627 | -2,76% | -4,53% | US$1.738.148 | US$132.694 | 66.169.002 XTAG |
| 1291 |  Bloom BLT | US$0,03164 | 16,61% | -43,54% | US$1.792.071 | US$1.313,41 | 56.642.697 BLT |
| 1292 |  GHOSTPRISM GHOST | US$0,3312 | 2,04% | 7,36% | US$1.787.625 | - | 5.397.347 GHOST |
| 1293 |  DAEX DAX | US$0,005028 | 1,61% | 1,64% | US$1.783.386 | US$737,10 | 354.666.702 DAX |
| 1294 |  Fabwelt WELT | US$0,007744 | 4,19% | -0,91% | US$1.773.366 | US$332.640 | 228.991.733 WELT |
| 1295 |  GamesPad GMPD | US$0,02620 | 11,37% | -3,72% | US$1.765.728 | US$169.806 | 67.400.712 GMPD |
| 1296 |  Newton NEW | US$0,00008732 | -23,45% | -28,85% | US$1.796.357 | US$176.300 | 20.571.994.592 NEW |
| 1297 |  suterusu SUTER | US$0,0004570 | 3,77% | 0,81% | US$1.761.678 | US$19.568,95 | 3.855.040.000 SUTER |
| 1298 |  Woonkly Power WOOP | US$0,01123 | 0,96% | 2,22% | US$1.759.581 | US$253.352 | 156.732.023 WOOP |
| 1299 |  Effect Network EFX | US$0,006956 | -2,52% | 2,35% | US$1.754.163 | US$31.491,85 | 252.168.527 EFX |
| 1300 |  EXRNchain EXRN | US$0,00001893 | -0,92% | 1,19% | US$1.750.827 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.