Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROOBEE ROOBEE | US$0,0008489 | -0,09% | 3,71% | US$3.482.180 | US$560.301 | 4.102.063.740 ROOBEE |
| 1102 |  Vesper VSP | US$0,3857 | -2,21% | 0,35% | US$3.483.582 | US$29.041,48 | 9.032.250 VSP |
| 1103 |  Mint Club MINT | US$0,000003323 | 0,51% | 3,67% | US$3.460.589 | US$17.702,85 | 1.041.314.412.631 MINT |
| 1104 |  AnimalGo GOM2 | US$0,003577 | 2,18% | -0,45% | US$3.457.831 | US$290.782 | 966.640.417 GOM2 |
| 1105 |  Mobius MOBI | US$0,006645 | -3,75% | 4,98% | US$3.436.621 | US$20.012,52 | 517.157.817 MOBI |
| 1106 |  1irstcoin FST | US$0,07128 | -31,63% | -28,19% | US$3.470.006 | US$38.992,98 | 48.681.740 FST |
| 1107 |  Kylin KYL | US$0,01274 | 0,38% | -4,74% | US$3.443.291 | US$334.333 | 270.259.840 KYL |
| 1108 |  AntiMatter Token MATTER | US$0,1098 | 1,32% | -5,94% | US$3.435.420 | US$267.362 | 31.301.449 MATTER |
| 1109 |  SALT SALT | US$0,04282 | 6,41% | 15,91% | US$3.437.951 | US$16.855,82 | 80.283.615 SALT |
| 1110 |  Strips Finance STRP | US$0,8272 | -2,65% | -21,36% | US$3.413.195 | US$90.892,36 | 4.125.963 STRP |
| 1111 |  CryptoFranc XCHF | US$1,10 | -0,56% | -0,59% | US$3.410.374 | US$20.565,29 | 3.100.000 XCHF |
| 1112 |  VEMP VEMP | US$0,01545 | 3,68% | 14,21% | US$3.409.485 | US$978.730 | 220.723.250 VEMP |
| 1113 |  ParaSwap PSP | US$0,04657 | 0,95% | -8,05% | US$3.394.590 | US$122.840 | 72.891.000 PSP |
| 1114 |  ZIMBOCASH ZASH | US$0,002122 | -0,44% | -0,88% | US$3.374.919 | US$451,09 | 1.590.616.010 ZASH |
| 1115 |  XCarnival XCV | US$0,004263 | 1,83% | 0,16% | US$3.370.385 | US$244.864 | 790.640.622 XCV |
| 1116 |  RChain REV | US$0,004728 | 12,62% | -37,72% | US$3.354.332 | US$42.979,83 | 709.469.945 REV |
| 1117 |  Alvey Chain WALV | US$0,03985 | -5,18% | -2,78% | US$3.326.426 | US$1.613.814 | 83.465.963 WALV |
| 1118 |  OTOCASH OTO | US$0,09008 | 0,03% | 0,06% | US$3.316.616 | - | 36.820.604 OTO |
| 1119 |  Litecoin Cash LCC | US$0,004235 | 3,52% | 8,14% | US$3.305.771 | US$124,20 | 780.661.325 LCC |
| 1120 |  Hord HORD | US$0,03720 | -15,27% | -27,80% | US$3.296.842 | US$264.345 | 88.615.986 HORD |
| 1121 |  O3 Swap O3 | US$0,06425 | -0,95% | -3,29% | US$3.306.670 | US$221.322 | 51.468.060 O3 |
| 1122 |  Torum XTM | US$0,01911 | 2,92% | 0,61% | US$3.227.397 | US$478.627 | 168.896.597 XTM |
| 1123 |  SENATE SENATE | US$0,05532 | -8,72% | -13,32% | US$3.277.053 | US$168.170 | 59.235.242 SENATE |
| 1124 |  Decentral Games ICE ICE | US$0,007226 | 0,24% | 18,97% | US$3.258.429 | US$51.692,25 | 450.940.760 ICE |
| 1125 |  PointPay PXP | US$0,01076 | 4,17% | -0,66% | US$3.254.400 | US$218.932 | 302.501.090 PXP |
| 1126 |  Portugal National Team Fan Token POR | US$1,04 | -0,37% | 5,15% | US$3.237.249 | US$942.776 | 3.102.552 POR |
| 1127 |  Muse MUSE | US$6,35 | -1,97% | 5,30% | US$3.230.292 | US$862.320 | 508.554 MUSE |
| 1128 |  Hydro Protocol HOT | US$0,004578 | -3,91% | -7,19% | US$3.213.867 | US$5,88 | 702.000.000 HOT |
| 1129 |  Fenerbahçe Token FB | US$1,45 | 0,23% | 2,57% | US$3.171.078 | US$1.822.748 | 2.180.000 FB |
| 1130 |  BnkToTheFuture BFT | US$0,004363 | -6,28% | -2,37% | US$3.184.751 | US$13.087,04 | 729.955.635 BFT |
| 1131 |  Klaydice DICE | US$0,04418 | 3,38% | 12,32% | US$3.203.123 | US$216.231 | 72.499.999 DICE |
| 1132 |  Decubate DCB | US$0,01269 | 25,12% | 83,49% | US$3.149.667 | US$243.156 | 248.156.646 DCB |
| 1133 |  Stronghold Token SHX | US$0,0005449 | -2,56% | -8,91% | US$3.157.240 | US$44.413,18 | 5.793.905.044 SHX |
| 1134 |  STAT STAT | US$0,1457 | -0,67% | 1,36% | US$3.138.730 | US$382.862 | 21.543.363 STAT |
| 1135 |  LGCY Network LGCY | US$0,0002431 | -0,76% | 4,98% | US$3.090.868 | US$19.004,63 | 12.713.925.827 LGCY |
| 1136 |  Integral ITGR | US$0,02020 | -3,25% | -13,84% | US$3.078.834 | US$65.939,61 | 152.408.010 ITGR |
| 1137 |  Footballcoin (XFC) XFC | US$0,008187 | 0,31% | 0,27% | US$3.067.337 | US$91.195,22 | 374.660.526 XFC |
| 1138 |  UBIX.Network UBX | US$0,00006720 | -0,95% | -13,38% | US$3.061.335 | US$568.407 | 45.558.153.243 UBX |
| 1139 |  Position Exchange POSI | US$0,03821 | 3,47% | 8,55% | US$3.064.671 | US$2.903.832 | 80.197.874 POSI |
| 1140 |  MetagamZ METAG | US$0,0003057 | 3,67% | -0,35% | US$3.057.429 | US$15.263,67 | 10.000.000.000 METAG |
| 1141 |  Revolt 2 Earn RVLT | US$0,00000005100 | -2,67% | -1,65% | US$3.050.493 | US$227.998 | 59.815.774.993.144 RVLT |
| 1142 |  TiFi Token TIFI | US$0,00000003888 | -0,49% | -2,85% | US$3.049.782 | US$40.301,80 | 78.437.208.676.359 TIFI |
| 1143 |  StrikeX STRX | US$0,02239 | -1,58% | 3,06% | US$3.044.889 | US$36.523,42 | 136.008.947 STRX |
| 1144 |  Caduceus CMP | US$0,08285 | -1,65% | -5,11% | US$3.043.464 | US$1.254.877 | 36.732.438 CMP |
| 1145 |  Genopets GENE | US$0,6304 | 5,11% | 21,08% | US$3.021.352 | US$51.723,48 | 4.792.667 GENE |
| 1146 |  ArdCoin ARDX | US$0,01086 | 32,11% | 13,01% | US$3.015.931 | US$48.348,78 | 277.807.957 ARDX |
| 1147 |  Reflexer Ungovernance Token FLX | US$15,56 | 1,67% | 1,37% | US$3.014.788 | US$116.214 | 193.796 FLX |
| 1148 |  Sentivate SNTVT | US$0,0008369 | -0,21% | 10,99% | US$3.000.796 | US$47.011,61 | 3.585.526.279 SNTVT |
| 1149 |  Pillar PLR | US$0,01157 | -1,63% | 69,20% | US$3.000.221 | US$2.395,30 | 259.348.201 PLR |
| 1150 |  Shopping.io SHOP | US$0,02973 | -0,21% | -3,43% | US$2.969.435 | US$4.678,14 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.