Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ClinTex CTi CTI | US$0,03380 | 5,40% | -9,87% | US$4.206.414 | US$483.289 | 124.445.175 CTI |
| 1052 |  Argentine Football Association Fan Token ARG | US$1,09 | 0,09% | 6,16% | US$4.098.411 | US$678.206 | 3.746.912 ARG |
| 1053 |  bitCNY BITCNY | US$0,1447 | -0,05% | 0,46% | US$4.087.233 | US$642.715 | 28.245.600 BITCNY |
| 1054 |  Geeq GEEQ | US$0,1058 | 5,46% | 0,32% | US$4.076.662 | US$515.527 | 38.522.222 GEEQ |
| 1055 |  Unbound UNB | US$0,002243 | -9,36% | -10,80% | US$4.079.308 | US$181.610 | 1.818.568.075 UNB |
| 1056 |  Valor Token VALOR | US$0,2049 | 8,76% | -5,77% | US$4.105.707 | US$178.478 | 20.036.000 VALOR |
| 1057 |  Raven Protocol RAVEN | US$0,0008896 | -7,63% | -15,74% | US$3.998.292 | US$8.449,17 | 4.494.272.006 RAVEN |
| 1058 |  Infinity PAD IPAD | US$0,004021 | 1,91% | -4,96% | US$4.021.328 | US$4.870,83 | 999.999.990 IPAD |
| 1059 |  XMON XMON | US$2.677,50 | 2,40% | 0,92% | US$4.002.636 | US$61.697,29 | 1.495 XMON |
| 1060 |  Deri Protocol DERI | US$0,02056 | 6,53% | -10,69% | US$3.995.244 | US$92.118,58 | 194.287.074 DERI |
| 1061 |  Stobox Token STBU | US$0,04442 | -13,23% | 44,42% | US$3.992.218 | US$107.008 | 89.868.704 STBU |
| 1062 |  Atomic Wallet Coin AWC | US$0,3759 | 14,17% | -21,76% | US$3.986.033 | US$56.985,61 | 10.603.659 AWC |
| 1063 |  UniMex Network UMX | US$0,05075 | -0,98% | 0,43% | US$488.222 | US$429,44 | 9.620.883 UMX |
| 1064 |  pSTAKE Finance PSTAKE | US$0,08915 | -1,78% | -0,11% | US$3.953.761 | US$790.548 | 44.347.373 PSTAKE |
| 1065 |  Graphlinq Chain GLQ | US$0,01160 | 3,50% | 22,22% | US$3.943.879 | US$411.825 | 339.999.895 GLQ |
| 1066 |  TrustVerse TRV | US$0,004562 | -0,91% | -1,72% | US$3.940.312 | US$21.740,01 | 863.796.343 TRV |
| 1067 |  RUSH COIN RUSH | US$0,002400 | -0,67% | 8,37% | US$3.802.423 | US$805.694 | 1.584.249.827 RUSH |
| 1068 |  Agoras: Currency of Tau AGRS | US$0,2177 | 30,53% | 28,61% | US$3.918.161 | US$7.231,70 | 18.000.000 AGRS |
| 1069 |  Tokenomy TEN | US$0,01951 | -4,35% | -13,41% | US$3.901.994 | US$5.218,83 | 200.000.000 TEN |
| 1070 |  ColossusXT COLX | US$0,0003025 | 2,04% | 7,36% | US$3.851.154 | - | 12.732.356.945 COLX |
| 1071 |  HyperCash HC | US$0,08572 | 4,01% | 4,45% | US$3.863.574 | US$318.793 | 45.071.909 HC |
| 1072 |  Adora Token ARA | US$0,02402 | 0,03% | 20,07% | US$3.843.204 | US$4.141,37 | 160.000.000 ARA |
| 1073 |  Santiment Network Token SAN | US$0,06061 | -4,84% | -2,93% | US$3.835.981 | US$401,64 | 63.293.579 SAN |
| 1074 |  FortKnoxster FKX | US$0,02522 | 19,96% | -0,13% | US$3.782.364 | US$44.842,55 | 150.000.000 FKX |
| 1075 |  RED TOKEN RED | US$0,0005796 | -6,04% | -20,53% | US$3.767.896 | US$605.678 | 6.500.834.106 RED |
| 1076 |  StackOs STACK | US$0,007794 | -1,14% | -5,00% | US$3.765.827 | US$28.485,49 | 483.183.352 STACK |
| 1077 |  Lithium LITH | US$0,0008567 | -1,18% | 8,49% | US$3.755.589 | US$356.213 | 4.383.873.050 LITH |
| 1078 |  Xend Finance XEND | US$0,03158 | -1,67% | -5,42% | US$3.740.047 | US$70.695,01 | 118.435.249 XEND |
| 1079 |  SafeMoon SAFEMOON | US$0,000000006656 | 1,56% | 3,81% | US$3.740.490 | US$3,88 | 561.985.199.669.218 SAFEMOON |
| 1080 |  Bitball Treasure BTRS | US$8,30 | -53,65% | -26,36% | US$3.735.362 | US$21,12 | 450.000 BTRS |
| 1081 |  InsurAce INSUR | US$0,08319 | 2,93% | 7,32% | US$3.734.474 | US$785.355 | 44.891.926 INSUR |
| 1082 |  1World 1WO | US$0,1005 | 0,03% | -0,04% | US$3.740.025 | US$6.299,73 | 37.219.453 1WO |
| 1083 |  Etherisc DIP Token DIP | US$0,01560 | -6,27% | -8,29% | US$3.739.703 | US$55.341,50 | 239.742.108 DIP |
| 1084 |  Abyss ABYSS | US$0,01625 | -1,55% | -15,24% | US$3.715.592 | US$149.586 | 228.664.903 ABYSS |
| 1085 |  YAM V3 YAM | US$0,2572 | 3,93% | 6,61% | US$3.793.074 | US$17.945,62 | 14.747.241 YAM |
| 1086 |  Metaverse.Network Pioneer NEER | US$0,1879 | 1,66% | -0,99% | US$3.655.718 | US$72.443,39 | 19.453.215 NEER |
| 1087 |  Sinverse SIN | US$0,009512 | 6,26% | 34,23% | US$3.664.533 | US$654.210 | 385.250.769 SIN |
| 1088 |  PEAKDEFI PEAK | US$0,002207 | 0,29% | -13,76% | US$3.658.540 | US$129.801 | 1.657.740.019 PEAK |
| 1089 |  azit AZIT | US$0,1480 | -0,44% | 3,29% | US$3.616.206 | US$613.281 | 24.427.915 AZIT |
| 1090 |  NerveNetwork NVT | US$0,01290 | -0,04% | 0,79% | US$3.572.743 | US$42.420,54 | 276.983.684 NVT |
| 1091 |  Juggernaut JGN | US$0,03591 | 1,31% | 4,36% | US$3.598.850 | US$144.287 | 100.210.416 JGN |
| 1092 |  Enecuum ENQ | US$0,01252 | -2,08% | -6,15% | US$3.581.089 | US$120.928 | 286.129.421 ENQ |
| 1093 |  Terran Coin TRR | US$0,1515 | -6,65% | -8,64% | US$3.582.998 | US$780.257 | 23.653.359 TRR |
| 1094 |  EOS Force EOSC | US$0,003698 | 1,15% | -4,10% | US$3.565.211 | US$201.408 | 964.070.125 EOSC |
| 1095 |  GMCoin GMCOIN | US$0,08600 | 1,29% | 2,44% | US$3.541.972 | US$334.327 | 41.183.481 GMCOIN |
| 1096 |  Nxt NXT | US$0,003522 | 6,03% | -4,86% | US$3.518.007 | US$5.405,06 | 998.999.942 NXT |
| 1097 |  POA Network POA | US$0,04701 | 24,91% | 102,26% | US$13.865.714 | US$114,35 | 294.965.004 POA |
| 1098 |  PearDAO PEX | US$0,06735 | -0,47% | 3,79% | US$3.522.679 | US$103.196 | 52.300.308 PEX |
| 1099 |  Ferrum Network FRM | US$0,05350 | -1,05% | -6,78% | US$3.515.666 | US$512.872 | 65.717.428 FRM |
| 1100 |  NFTb NFTB | US$0,01398 | 2,65% | 16,49% | US$3.487.117 | US$227.856 | 249.435.031 NFTB |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.