Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gravity Finance GFI | US$0,01382 | -1,51% | 12,81% | US$4.867.660 | US$15.315,88 | 352.267.212 GFI |
| 1002 |  STAKE STAKE | US$0,5740 | -0,74% | -4,18% | US$4.856.097 | US$33,11 | 8.460.044 STAKE |
| 1003 |  Kasta KASTA | US$0,02392 | -4,29% | -4,30% | US$4.858.176 | US$448.844 | 203.142.780 KASTA |
| 1004 |  Bitgesell BGL | US$0,3074 | 28,20% | 276,14% | US$4.967.402 | US$181.420 | 16.157.930 BGL |
| 1005 |  Uno Re UNO | US$0,06552 | -2,05% | -13,58% | US$4.797.986 | US$277.942 | 73.232.181 UNO |
| 1006 |  RigoBlock GRG | US$1,77 | -9,07% | -8,92% | US$4.781.753 | US$26,56 | 2.701.063 GRG |
| 1007 |  Ignis IGNIS | US$0,006275 | 19,21% | 2,89% | US$4.776.300 | US$37.117,84 | 761.143.950 IGNIS |
| 1008 |  STFX STFX | US$0,02737 | 0,35% | 12,14% | US$4.753.611 | US$235.392 | 173.690.368 STFX |
| 1009 |  Dotmoovs MOOV | US$0,006484 | 1,51% | 1,22% | US$4.741.079 | US$519.695 | 731.180.094 MOOV |
| 1010 |  SwftCoin SWFTC | US$0,001183 | -1,30% | 2,78% | US$4.739.020 | US$1.165.549 | 4.004.999.999 SWFTC |
| 1011 |  Bitrue Coin BTR | US$0,03604 | -0,24% | -10,96% | US$4.735.834 | US$4.418.146 | 131.421.228 BTR |
| 1012 |  TitanSwap TITAN | US$0,05108 | -4,73% | -5,00% | US$4.730.659 | US$472.343 | 92.615.119 TITAN |
| 1013 |  Shyft Network SHFT | US$0,007039 | -4,06% | -3,89% | US$4.705.842 | US$27.055,23 | 668.508.797 SHFT |
| 1014 |  Edgeware EDG | US$0,0007375 | -1,39% | 2,04% | US$4.683.422 | US$107.044 | 6.350.167.832 EDG |
| 1015 |  ProBit Token PROB | US$0,1116 | -2,21% | 1,25% | US$4.685.627 | US$3.404,81 | 42.000.000 PROB |
| 1016 |  Carbon Credit CCT | US$0,2755 | -0,20% | -1,67% | US$4.679.948 | US$56.008,84 | 16.988.760 CCT |
| 1017 |  Modefi MOD | US$0,2925 | -0,31% | 0,82% | US$4.644.314 | US$7.146,34 | 15.875.552 MOD |
| 1018 |  Carboncoin CARBON | US$0,0003025 | 2,04% | 7,36% | US$4.655.623 | - | 15.392.022.544 CARBON |
| 1019 |  Trabzonspor Fan Token TRA | US$1,19 | -0,23% | 10,70% | US$4.649.631 | US$721.551 | 3.923.337 TRA |
| 1020 |  Polkamarkets POLK | US$0,04864 | 1,99% | 3,75% | US$4.613.289 | US$95.468,06 | 94.851.570 POLK |
| 1021 |  TomTomCoin TOMS | US$0,002416 | 0,52% | -2,20% | US$4.607.463 | US$1.256.504 | 1.907.000.000 TOMS |
| 1022 |  Venus LINK vLINK | US$0,1485 | -0,42% | -0,88% | US$4.589.354 | US$788.531 | 30.907.312 vLINK |
| 1023 |  TriumphX TRIX | US$0,0007565 | 4,72% | -42,16% | US$3.874.933 | US$238.643 | 5.122.191.387 TRIX |
| 1024 |  Permission Coin ASK | US$0,0002800 | -6,66% | -7,29% | US$4.527.388 | US$13.672,61 | 16.166.619.298 ASK |
| 1025 |  Pokemon Play PPC | US$0,6696 | -0,10% | -0,38% | US$4.519.453 | US$112,51 | 6.749.258 PPC |
| 1026 |  Plian PI | US$0,004501 | -1,35% | -5,56% | US$4.467.441 | US$15.604,51 | 992.607.332 PI |
| 1027 |  MultiVAC MTV | US$0,001253 | 0,21% | 2,31% | US$4.496.115 | US$254.727 | 3.587.369.426 MTV |
| 1028 |  ROCO FINANCE ROCO | US$0,2594 | 5,16% | 32,00% | US$4.488.060 | US$691.288 | 17.298.805 ROCO |
| 1029 |  Gameswap GSWAP | US$0,3940 | 2,96% | 2,17% | US$4.459.666 | US$230.245 | 11.319.665 GSWAP |
| 1030 |  DigitalBits XDB | US$0,001444 | -3,87% | 1,90% | US$4.413.345 | US$3.675.557 | 3.056.622.217 XDB |
| 1031 |  v.systems VSYS | US$0,001590 | -2,96% | -11,58% | US$4.471.530 | US$335.801 | 2.813.146.915 VSYS |
| 1032 |  THENA THE | US$0,2916 | 4,55% | -3,63% | US$4.459.622 | US$651.790 | 15.291.550 THE |
| 1033 |  DogeBonk DOBO | US$0,000000007599 | 1,45% | 3,39% | US$4.429.700 | US$3.420,89 | 582.959.739.166.037 DOBO |
| 1034 |  Cardstack CARD | US$0,001870 | -2,45% | -1,66% | US$4.410.075 | US$16.340,98 | 2.357.982.917 CARD |
| 1035 |  LABEL Foundation LBL | US$0,003865 | 0,61% | 3,45% | US$4.411.781 | US$391.183 | 1.141.369.062 LBL |
| 1036 |  Atari Token ATRI | US$0,002976 | -0,73% | -0,03% | US$4.407.304 | US$3.382,63 | 1.481.092.185 ATRI |
| 1037 |  Vidya VIDYA | US$0,1093 | -1,90% | -4,55% | US$4.391.614 | US$148.174 | 40.179.910 VIDYA |
| 1038 |  SunContract SNC | US$0,03570 | 0,34% | 5,91% | US$4.380.982 | US$308.532 | 122.707.503 SNC |
| 1039 |  saffron.finance SFI | US$47,48 | -1,80% | -1,86% | US$4.367.309 | US$18.281,77 | 91.983 SFI |
| 1040 |  Inverse Finance INV | US$45,44 | -1,60% | -1,07% | US$4.259.014 | US$112.664 | 93.726 INV |
| 1041 |  Kromatika KROM | US$0,05431 | -0,06% | -6,02% | US$4.359.775 | US$246.819 | 80.280.675 KROM |
| 1042 |  Navcoin NAV | US$0,05740 | -3,48% | -26,65% | US$4.356.560 | US$3.659,03 | 75.896.669 NAV |
| 1043 |  Taraxa TARA | US$0,001473 | 2,12% | -27,27% | US$4.341.358 | US$238.459 | 2.947.386.383 TARA |
| 1044 |  Swarm Markets SMT | US$0,1324 | -20,15% | 33,37% | US$4.340.135 | US$75.072,40 | 32.769.650 SMT |
| 1045 |  BaaSid BAAS | US$0,0006519 | 0,78% | 0,62% | US$4.172.394 | US$1.191.341 | 6.400.000.000 BAAS |
| 1046 |  LABS Group LABS | US$0,001894 | 7,14% | 91,44% | US$4.198.495 | US$1.908.805 | 2.216.879.594 LABS |
| 1047 |  Monavale MONA | US$404,58 | -1,22% | -5,00% | US$4.213.341 | US$95.348,43 | 10.414 MONA |
| 1048 |  Neutrino Index XTN | US$0,07996 | 128,31% | 130,21% | US$4.156.635 | US$57.938,00 | 51.980.734 XTN |
| 1049 |  REVV REVV | US$0,01480 | 24,66% | 25,40% | US$4.119.051 | US$3.372.717 | 278.270.642 REVV |
| 1050 |  Xeno Token XNO | US$0,003513 | -4,41% | -53,29% | US$4.157.949 | US$1.387.358 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.