Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Apollo Currency APL | US$0,0003529 | -4,19% | -6,34% | US$7.468.369 | US$641.391 | 21.165.096.531 APL |
| 902 |  CropBytes CBX | US$0,04114 | 3,40% | -1,85% | US$7.458.405 | US$343.406 | 181.294.140 CBX |
| 903 |  dHedge DAO DHT | US$0,1792 | -1,22% | -1,38% | US$7.375.918 | US$12.824,06 | 41.167.802 DHT |
| 904 |  TE-FOOD TONE | US$0,01266 | -1,42% | 3,87% | US$7.477.542 | US$72.166,27 | 590.833.686 TONE |
| 905 |  Zynecoin ZYN | US$0,2244 | 2,26% | -1,23% | US$7.341.169 | US$44.840,74 | 32.713.186 ZYN |
| 906 |  Rai Reflex Index RAI | US$2,77 | -0,69% | -0,22% | US$7.316.747 | US$131.839 | 2.645.692 RAI |
| 907 |  MurAll PAINT | US$0,0007868 | 3,35% | 51,08% | US$7.284.198 | US$365.302 | 9.258.413.166 PAINT |
| 908 |  Beam BEAM | US$0,05213 | 1,26% | -7,80% | US$7.201.754 | US$253.109 | 138.147.000 BEAM |
| 909 |  Origin Dollar Governance OGV | US$0,008370 | -0,65% | 1,83% | US$7.196.591 | US$966.025 | 859.782.377 OGV |
| 910 |  DIMO DIMO | US$0,08665 | 51,18% | 45,10% | US$7.317.619 | US$343.316 | 84.446.119 DIMO |
| 911 |  Darwinia Network RING | US$0,004763 | -0,21% | -3,36% | US$7.144.598 | US$95.531,01 | 1.500.011.959 RING |
| 912 |  Morpheus Labs MITX | US$0,01338 | -3,79% | -14,19% | US$7.026.417 | US$144.865 | 524.999.999 MITX |
| 913 |  Pangolin PNG | US$0,04433 | 0,69% | 2,84% | US$7.026.974 | US$167.720 | 158.526.436 PNG |
| 914 |  Inflation Hedging Coin IHC | US$0,00005868 | 2,98% | 12,10% | US$7.020.700 | US$120.298 | 119.642.987.723 IHC |
| 915 |  Thetan Arena THG | US$0,06189 | -0,89% | 1,89% | US$7.030.228 | US$627.770 | 113.584.954 THG |
| 916 |  Aventus AVT | US$1,17 | 3,12% | 0,65% | US$7.003.901 | US$123.702 | 6.000.000 AVT |
| 917 |  Sentinel DVPN | US$0,0005466 | 1,56% | 1,82% | US$6.983.874 | US$118.994 | 12.776.699.155 DVPN |
| 918 |  Mirror Protocol MIR | US$0,08894 | 0,43% | 0,94% | US$6.914.670 | US$1.399.951 | 77.742.680 MIR |
| 919 |  BioPassport Token BIOT | US$0,001536 | -0,73% | 0,12% | US$6.865.271 | US$89.653,17 | 4.469.964.250 BIOT |
| 920 |  ASTA ASTA | US$0,003263 | 0,24% | 0,28% | US$6.851.968 | US$359.772 | 2.099.999.990 ASTA |
| 921 |  Linker Coin LNC | US$0,06049 | 24,82% | 7,36% | US$6.822.277 | US$7.630,91 | 112.776.150 LNC |
| 922 |  Grin GRIN | US$0,06903 | 1,66% | -4,24% | US$6.779.373 | US$875.452 | 98.212.860 GRIN |
| 923 |  Sperax SPA | US$0,004410 | -1,08% | -0,06% | US$6.745.782 | US$876.921 | 1.529.717.884 SPA |
| 924 |  BASIC BASIC | US$0,0008931 | -2,88% | 8,21% | US$6.652.792 | US$692.990 | 7.449.287.997 BASIC |
| 925 |  Buying.com BUY | US$0,01981 | 0,01% | -0,29% | US$6.571.696 | US$232.967 | 331.789.518 BUY |
| 926 |  Lattice Token LTX | US$0,2289 | 0,54% | -5,19% | US$6.557.576 | US$33.701,38 | 28.653.896 LTX |
| 927 |  Bitcoin 2 BTC2 | US$0,3644 | -10,53% | 36,36% | US$6.542.202 | US$23,29 | 17.954.211 BTC2 |
| 928 |  PolkaBridge PBR | US$0,09963 | -0,50% | -8,65% | US$6.497.252 | US$1.928.075 | 65.215.373 PBR |
| 929 |  WHALE WHALE | US$0,7109 | -2,89% | 0,00% | US$6.502.654 | US$334.617 | 9.146.791 WHALE |
| 930 |  SHILL Token SHILL | US$0,01821 | 3,34% | 7,23% | US$6.500.641 | US$614.869 | 357.073.944 SHILL |
| 931 |  MASQ MASQ | US$0,2530 | 0,90% | -10,95% | US$6.465.845 | US$92.177,70 | 25.560.579 MASQ |
| 932 |  QuadrantProtocol EQUAD | US$0,01556 | 4,59% | 2,17% | US$6.463.925 | US$3.931,59 | 415.437.335 EQUAD |
| 933 |  ReddCoin RDD | US$0,0002082 | 15,75% | 82,55% | US$6.327.629 | US$6.747,03 | 30.397.274.955 RDD |
| 934 |  Emirex Token EMRX | US$0,2352 | 0,03% | 0,06% | US$6.410.455 | US$43.237,24 | 27.258.765 EMRX |
| 935 |  BigONE Token ONE | US$0,0006742 | 0,73% | 1,72% | US$6.370.107 | - | 9.449.081.034 ONE |
| 936 |  ScPrime SCP | US$0,1359 | 12,48% | 12,90% | US$6.341.681 | US$30.230,23 | 46.679.376 SCP |
| 937 |  Memetic / PepeCoin MEME | US$0,2138 | -4,71% | -2,19% | US$6.386.037 | US$15.139,16 | 29.873.823 MEME |
| 938 |  Anchor Protocol ANC | US$0,01800 | -0,79% | -3,25% | US$6.306.065 | US$628.573 | 350.381.852 ANC |
| 939 |  OVR OVR | US$0,3079 | -1,90% | 3,86% | US$6.294.238 | US$1.543.384 | 20.439.769 OVR |
| 940 |  Solanium SLIM | US$0,06217 | 20,50% | 23,98% | US$6.216.706 | US$1.081.699 | 100.000.000 SLIM |
| 941 |  EPIK Prime EPIK | US$0,007535 | 1,21% | 0,89% | US$6.082.033 | US$228.563 | 807.201.922 EPIK |
| 942 |  Symbiosis SIS | US$0,1782 | 0,54% | 61,42% | US$6.119.538 | US$3.171.577 | 34.334.298 SIS |
| 943 |  Botto BOTTO | US$0,2219 | 0,67% | 4,67% | US$6.065.282 | US$421.378 | 27.334.149 BOTTO |
| 944 |  BitForex Token BF | US$0,001419 | -1,21% | -0,53% | US$6.087.852 | US$557.158 | 4.289.073.705 BF |
| 945 |  Polytrade TRADE | US$0,2625 | -11,14% | 21,78% | US$6.108.334 | US$890.534 | 23.266.432 TRADE |
| 946 |  TRVL TRVL | US$0,05091 | 1,94% | -2,31% | US$6.045.620 | US$242.747 | 118.741.784 TRVL |
| 947 |  Neutrino Token NSBT | US$2,24 | 2,43% | -4,44% | US$6.051.435 | US$23.101,24 | 2.706.448 NSBT |
| 948 |  Venus DAI vDAI | US$0,02176 | -0,04% | 0,09% | US$5.975.280 | US$189.464 | 274.537.625 vDAI |
| 949 |  Nexus NXS | US$0,08024 | -7,61% | -5,06% | US$5.944.729 | US$24.400,68 | 74.084.647 NXS |
| 950 |  Trias Token (new) TRIAS | US$3,72 | 13,27% | 17,81% | US$5.944.036 | US$2.638.633 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.