Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vabble VAB | US$0,001464 | -1,30% | 0,69% | US$1.500.710 | US$1.232,48 | 1.025.000.000 VAB |
| 1352 |  BitcoinZ BTCZ | US$0,0001214 | -6,43% | -5,10% | US$1.496.185 | US$81.187,77 | 12.324.001.720 BTCZ |
| 1353 |  Time New Bank TNB | US$0,0003666 | 1,99% | 0,57% | US$1.492.993 | US$60.861,32 | 4.072.568.444 TNB |
| 1354 |  Bird.Money BIRD | US$15,60 | -1,54% | -0,45% | US$1.481.282 | US$25.398,87 | 94.942 BIRD |
| 1355 |  Idena IDNA | US$0,02272 | -5,01% | -5,03% | US$1.481.682 | US$26.557,80 | 65.223.863 IDNA |
| 1356 |  Interlay INTR | US$0,02196 | -1,54% | -1,86% | US$1.471.924 | US$59.999,69 | 67.020.251 INTR |
| 1357 |  Edgeless EDG | US$0,01204 | -4,28% | 0,54% | US$1.471.006 | US$9,96 | 122.146.967 EDG |
| 1358 |  XTRABYTES XBY | US$0,003418 | 1,14% | 152,75% | US$1.469.701 | - | 430.000.000 XBY |
| 1359 |  Green Ben EBEN | US$0,05253 | 0,05% | -0,39% | US$1.465.972 | US$5.406,60 | 27.907.433 EBEN |
| 1360 |  King Shiba KINGSHIB | US$0,004197 | 0,84% | 2,57% | US$1.469.091 | US$49.109,28 | 350.027.372 KINGSHIB |
| 1361 |  Aurigami PLY | US$0,0005828 | -4,16% | 3,29% | US$1.464.230 | US$672.422 | 2.512.220.993 PLY |
| 1362 |  ZUSD ZUSD | US$0,9945 | 0,08% | 0,09% | US$1.464.178 | US$5.410,49 | 1.472.237 ZUSD |
| 1363 |  ZMINE ZMN | US$0,006858 | -0,91% | 3,98% | US$1.458.779 | US$1.594,05 | 212.705.508 ZMN |
| 1364 |  Spheroid Universe SPH | US$0,01084 | 3,32% | 1,43% | US$1.387.566 | US$149.506 | 128.012.048 SPH |
| 1365 |  Peony PNY | US$0,003195 | -0,19% | 8,92% | US$1.449.607 | US$347,35 | 453.739.546 PNY |
| 1366 |  AgeOfGods AOG | US$0,01404 | -3,86% | -7,95% | US$1.453.111 | US$848.176 | 103.474.429 AOG |
| 1367 |  Primate PRIMATE | US$0,01037 | 4,13% | -1,28% | US$1.462.694 | US$557.900 | 141.087.223 PRIMATE |
| 1368 |  Kripto koin KRIPTO | US$0,0002653 | 0,79% | 0,81% | US$1.437.554 | US$468,83 | 5.419.500.000 KRIPTO |
| 1369 |  Traxx TRAXX | US$0,03202 | -1,37% | 2,76% | US$1.436.038 | US$382.596 | 44.845.574 TRAXX |
| 1370 |  PAID Network PAID | US$0,01714 | -9,00% | -14,89% | US$1.423.792 | US$60.652,24 | 83.070.175 PAID |
| 1371 |  Ertha ERTHA | US$0,003225 | -0,35% | 2,80% | US$1.409.225 | US$282.757 | 436.943.235 ERTHA |
| 1372 |  CareCoin CARE | US$0,001416 | -5,56% | -34,82% | US$1.415.659 | US$1.041.327 | 999.860.526 CARE |
| 1373 |  TrueChain TRUE | US$0,01782 | -5,20% | -6,98% | US$1.417.914 | US$86.417,39 | 79.575.543 TRUE |
| 1374 |  IBStoken IBS | US$0,001308 | 27,41% | -0,31% | US$1.410.136 | US$88.846,46 | 1.078.331.516 IBS |
| 1375 |  Dreams Quest DREAMS | US$0,002056 | 6,58% | 5,59% | US$1.405.991 | US$79.166,12 | 683.879.496 DREAMS |
| 1376 |  Nord Finance NORD | US$0,1879 | 1,90% | -1,77% | US$1.394.257 | US$128.538 | 7.419.582 NORD |
| 1377 |  AIPAD AIPAD | US$0,3669 | 10,55% | 2,87% | US$1.394.216 | US$125.652 | 3.800.000 AIPAD |
| 1378 |  ChessCoin CHESS | US$0,02571 | 2,04% | 7,36% | US$1.389.179 | - | 54.032.769 CHESS |
| 1379 |  Avocado DAO Token AVG | US$0,05431 | -0,44% | -1,31% | US$1.383.123 | US$45.297,37 | 25.468.016 AVG |
| 1380 |  Handy HANDY | US$0,001462 | 0,86% | -5,16% | US$1.382.749 | US$17.340,53 | 945.972.125 HANDY |
| 1381 |  DEEPSPACE DPS | US$0,02601 | 0,63% | -2,73% | US$1.375.750 | US$8.275,21 | 52.893.498 DPS |
| 1382 |  Spain National Fan Token SNFT | US$0,05931 | 0,71% | 5,22% | US$1.379.293 | US$123.042 | 23.255.000 SNFT |
| 1383 |  SuperLauncher LAUNCH | US$0,2897 | 40,68% | 64,03% | US$1.371.678 | US$50.073,01 | 4.735.206 LAUNCH |
| 1384 |  Rhythm RHYTHM | US$0,0001325 | 1,64% | 5,20% | US$1.364.404 | US$125,23 | 10.298.365.868 RHYTHM |
| 1385 |  KatKoyn KAT | US$0,004204 | -47,48% | -39,10% | US$1.356.915 | US$75,23 | 322.805.606 KAT |
| 1386 |  Signata SATA | US$0,01902 | 3,25% | -7,19% | US$1.355.349 | US$54,40 | 71.260.435 SATA |
| 1387 |  Hyve HYVE | US$0,05278 | 3,67% | 4,57% | US$1.353.639 | US$174.988 | 25.646.075 HYVE |
| 1388 |  Blocknet BLOCK | US$0,1409 | 20,96% | 10,55% | US$1.351.813 | US$55,43 | 9.593.351 BLOCK |
| 1389 |  HiCoin XHI | US$0,0003025 | 2,04% | 7,36% | US$1.341.334 | - | 4.434.602.828 XHI |
| 1390 |  ADAPad ADAPAD | US$0,01137 | 5,97% | 12,99% | US$1.337.175 | US$19.058,25 | 117.642.373 ADAPAD |
| 1391 |  ETHPad ETHPAD | US$0,006712 | -5,40% | -5,17% | US$1.338.484 | US$6.351,77 | 199.427.405 ETHPAD |
| 1392 |  DoDreamChain DRM | US$0,007159 | 1,92% | 33,89% | US$1.342.335 | US$82.159,01 | 187.500.000 DRM |
| 1393 |  Tokoin TOKO | US$0,002717 | -0,81% | 5,55% | US$1.329.318 | US$888.821 | 489.256.294 TOKO |
| 1394 |  EOSDT EOSDT | US$0,5017 | 0,32% | 2,53% | US$1.325.787 | - | 2.642.505 EOSDT |
| 1395 |  Olyverse OLY | US$0,0009810 | 87,72% | 37,03% | US$1.321.484 | US$26.857,37 | 1.347.029.039 OLY |
| 1396 |  OceanEx Token OCE | US$0,0007387 | 0,48% | -1,25% | US$1.320.878 | US$3.681,84 | 1.788.038.022 OCE |
| 1397 |  KubeCoin KUBE | US$0,009063 | -1,79% | -0,02% | US$1.320.692 | US$338.064 | 145.719.114 KUBE |
| 1398 |  PUTinCoin PUT | US$0,001107 | 16,70% | 1,83% | US$1.315.978 | US$269,17 | 1.188.750.832 PUT |
| 1399 |  SeedOn SEON | US$0,006473 | 0,84% | 8,22% | US$1.312.021 | US$156.471 | 202.705.688 SEON |
| 1400 |  Achain ACT | US$0,001309 | -2,03% | -5,98% | US$1.308.909 | US$202.786 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.