Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tiger King Coin TKING | US$0,000002023 | -0,01% | 7,93% | US$1.306.611 | US$2.336,26 | 645.999.263.731 TKING |
| 1402 |  Virtue Poker VPP | US$0,01203 | 5,15% | 68,24% | US$1.287.531 | US$1.197,27 | 106.988.748 VPP |
| 1403 |  Loser Coin LOWB | US$0,00002129 | -2,39% | 9,04% | US$1.283.684 | US$17.450,66 | 60.296.840.158 LOWB |
| 1404 |  Brother Music Platform BMP | US$0,0002924 | -2,56% | -12,86% | US$1.279.039 | US$2.546,31 | 4.375.000.000 BMP |
| 1405 |  IQeon IQN | US$0,2291 | 1,75% | 1,52% | US$1.258.168 | US$44.305,23 | 5.491.860 IQN |
| 1406 |  AcknoLedger ACK | US$0,01551 | 0,03% | 4,08% | US$1.255.018 | US$207,01 | 80.911.851 ACK |
| 1407 |  blockbank BBANK | US$0,005920 | 4,06% | 13,05% | US$1.252.548 | US$60.734,49 | 211.561.980 BBANK |
| 1408 |  TrueFeedBack TFBX | US$0,0003381 | 19,60% | 10,37% | US$1.237.863 | US$45.709,10 | 3.661.430.200 TFBX |
| 1409 |  Arcona ARCONA | US$0,07994 | -6,79% | -16,76% | US$1.225.964 | US$18.082,38 | 15.335.470 ARCONA |
| 1410 |  WebDollar WEBD | US$0,00008001 | -16,38% | -16,81% | US$1.221.698 | US$235.620 | 15.269.469.371 WEBD |
| 1411 |  Bistroo BIST | US$0,02806 | -0,26% | 6,88% | US$1.222.590 | US$10.319,88 | 43.565.302 BIST |
| 1412 |  MetaPets METAPETS | US$0,000000000024 | 0,01% | -1,22% | US$1.218.197 | - | 51.587.381.174.314.000 METAPETS |
| 1413 |  BitNautic Token BTNTV2 | US$0,06352 | -0,17% | 5,02% | US$1.211.883 | US$101.878 | 19.078.647 BTNTV2 |
| 1414 |  Empty Set Dollar ESD | US$0,002713 | -3,91% | -7,19% | US$1.210.196 | US$1,13 | 446.012.145 ESD |
| 1415 |  iEthereum IETH | US$0,06674 | 1,67% | 161,25% | US$1.201.363 | - | 18.000.000 IETH |
| 1416 |  FreshCut Diamond FCD | US$0,02239 | 2,23% | -2,22% | US$1.201.438 | US$271.537 | 53.655.390 FCD |
| 1417 |  Vexanium VEX | US$0,001628 | -1,16% | -1,56% | US$1.194.504 | US$27.112,27 | 733.642.279 VEX |
| 1418 |  Strong STRONG | US$8,54 | -1,60% | 2,98% | US$1.181.015 | US$42.471,63 | 138.269 STRONG |
| 1419 |  STARSHIP STARSHIP | US$0,06232 | 1,76% | 9,65% | US$1.178.405 | US$1.996,57 | 18.908.258 STARSHIP |
| 1420 |  Ekta EKTA | US$0,03390 | -10,29% | -34,92% | US$1.178.647 | US$527.135 | 34.769.778 EKTA |
| 1421 |  GlobalBoost-Y BSTY | US$0,06557 | 30,02% | -7,47% | US$1.176.983 | US$12.123,52 | 17.950.579 BSTY |
| 1422 |  FIBOS FO | US$0,001099 | 0,36% | -3,20% | US$1.177.591 | US$274,65 | 1.071.593.128 FO |
| 1423 |  Phoenixcoin PXC | US$0,01331 | 6,90% | 24,31% | US$1.175.464 | US$164,30 | 88.323.168 PXC |
| 1424 |  ShowHand HAND | US$0,00001893 | -0,92% | 1,19% | US$1.171.870 | - | 61.912.434.418 HAND |
| 1425 |  The Midas Touch Gold TMTG | US$0,0001310 | -2,39% | -3,52% | US$1.167.196 | US$51.827,14 | 8.911.927.239 TMTG |
| 1426 |  CRYPTO20 C20 | US$0,02895 | -3,91% | -7,19% | US$1.168.302 | US$16,19 | 40.361.704 C20 |
| 1427 |  KamPay KAMPAY | US$0,002851 | -2,54% | -2,79% | US$1.166.366 | US$11.670,52 | 409.090.982 KAMPAY |
| 1428 |  Eminer EM | US$0,0007999 | -0,61% | 2,36% | US$1.163.463 | US$409.604 | 1.454.500.099 EM |
| 1429 |  Tranche Finance SLICE | US$0,05827 | 1,15% | 5,85% | US$1.165.355 | US$26.877,29 | 20.000.000 SLICE |
| 1430 |  Egretia EGT | US$0,0002711 | -0,71% | 7,08% | US$1.143.565 | US$25.739,75 | 4.218.701.582 EGT |
| 1431 |  Ycash YEC | US$0,08369 | -9,27% | 13,36% | US$1.140.108 | US$2.287,52 | 13.623.028 YEC |
| 1432 |  Convergence CONV | US$0,0006888 | 0,76% | 12,32% | US$1.146.062 | US$335.562 | 1.663.854.925 CONV |
| 1433 |  88mph MPH | US$2,45 | -2,21% | -2,95% | US$1.138.186 | US$44.612,51 | 465.279 MPH |
| 1434 |  Project TXA TXA | US$0,4433 | -1,97% | -22,78% | US$1.138.737 | US$221.710 | 2.568.630 TXA |
| 1435 |  Gamestarter GAME | US$0,04225 | -0,30% | 5,13% | US$1.137.093 | US$90.855,67 | 26.912.662 GAME |
| 1436 |  Revomon REVO | US$0,04573 | -2,62% | -2,70% | US$1.134.632 | US$25.217,56 | 24.810.137 REVO |
| 1437 |  Ubiq UBQ | US$0,02641 | 4,87% | 8,97% | US$1.125.156 | US$3.010,63 | 42.609.099 UBQ |
| 1438 |  Gleec GLEEC | US$0,05387 | -2,12% | 11,91% | US$1.123.698 | US$514.692 | 20.859.999 GLEEC |
| 1439 |  ALL.ART protocol AART | US$0,001319 | -3,03% | -14,64% | US$1.120.960 | US$38.259,07 | 849.775.205 AART |
| 1440 |  Smart MFG MFG | US$0,002592 | -2,28% | -20,02% | US$965.292 | US$1.159,17 | 372.349.663 MFG |
| 1441 |  Integritee Network TEER | US$0,3094 | 0,58% | 2,33% | US$1.105.966 | US$16.128,40 | 3.574.189 TEER |
| 1442 |  VINchain VIN | US$0,001874 | -0,92% | 1,19% | US$1.105.780 | US$90.978,72 | 590.108.901 VIN |
| 1443 |  Ripio Credit Network RCN | US$0,002175 | -2,87% | -8,44% | US$1.105.854 | US$16.212,82 | 508.404.746 RCN |
| 1444 |  TokenClub TCT | US$0,001112 | -3,73% | -14,42% | US$1.103.903 | US$90.095,50 | 992.439.499 TCT |
| 1445 |  Conceal CCX | US$0,05444 | 1,47% | 5,03% | US$1.096.486 | US$2.093,77 | 20.139.499 CCX |
| 1446 |  OctoFi OCTO | US$1,38 | -0,96% | 2,34% | US$1.100.255 | US$16.652,92 | 797.953 OCTO |
| 1447 |  MOVEZ MOVEZ | US$0,002151 | 0,59% | 3,87% | US$1.100.438 | US$264.564 | 511.594.527 MOVEZ |
| 1448 |  Ghost GHOST | US$0,04923 | -10,73% | -26,74% | US$1.093.312 | US$1.650,59 | 22.209.912 GHOST |
| 1449 |  Lightning Bitcoin LBTC | US$0,2839 | -5,47% | 11,84% | US$1.095.993 | US$132.549 | 3.860.808 LBTC |
| 1450 |  8PAY 8PAY | US$0,01812 | -7,69% | -6,09% | US$1.087.260 | US$4.472,43 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.