Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Poolz Finance POOLX | US$4,53 | 6,70% | 20,12% | US$20.163.413 | US$3.102.003 | 4.449.839 POOLX |
| 652 |  rhino.fi DVF | US$0,8539 | 0,16% | 11,71% | US$20.618.566 | US$88.532,61 | 24.147.148 DVF |
| 653 |  Bonfida FIDA | US$0,4570 | 7,56% | 14,22% | US$20.441.253 | US$9.663.203 | 44.729.964 FIDA |
| 654 |  Somnium Space Cubes CUBE | US$1,62 | -6,79% | 0,52% | US$20.188.412 | US$37.920,92 | 12.500.000 CUBE |
| 655 |  Hillstone Finance HSF | US$0,6714 | 0,18% | -3,42% | US$20.150.910 | US$621.008 | 30.011.471 HSF |
| 656 |  Dock DOCK | US$0,02318 | -0,82% | 8,75% | US$20.148.862 | US$871.119 | 869.120.832 DOCK |
| 657 |  MUX Protocol MCB | US$10,86 | 0,48% | 7,82% | US$20.134.549 | US$195.981 | 1.854.178 MCB |
| 658 |  DeRace DERC | US$0,2159 | 3,95% | -1,51% | US$19.955.054 | US$823.040 | 92.430.000 DERC |
| 659 |  Ternoa CAPS | US$0,03050 | 9,78% | -3,74% | US$19.882.227 | US$1.258.196 | 651.975.678 CAPS |
| 660 |  GALAXIA GXA | US$0,009189 | -1,12% | 3,98% | US$19.876.371 | US$433.056 | 2.163.040.242 GXA |
| 661 |  Hathor HTR | US$0,08103 | -0,49% | -5,32% | US$19.761.026 | US$629.161 | 243.872.432 HTR |
| 662 |  Walken WLKN | US$0,04625 | 3,77% | -0,66% | US$19.770.723 | US$2.423.352 | 427.478.547 WLKN |
| 663 |  district0x DNT | US$0,03271 | -1,74% | 6,32% | US$19.628.014 | US$736.810 | 600.000.000 DNT |
| 664 |  Divi DIVI | US$0,005820 | -3,78% | -2,20% | US$19.514.013 | US$393.244 | 3.352.917.269 DIVI |
| 665 |  HAVAH HVH | US$0,06320 | -3,49% | -7,18% | US$19.576.143 | US$55.614,82 | 309.735.917 HVH |
| 666 |  Akropolis AKRO | US$0,004575 | -1,59% | 5,99% | US$19.457.813 | US$7.011.701 | 4.253.092.603 AKRO |
| 667 |  AirSwap AST | US$0,1093 | 1,83% | -13,63% | US$19.071.852 | US$1.117.841 | 174.479.533 AST |
| 668 |  Era Swap ES | US$0,009573 | -0,02% | 3,03% | US$19.005.416 | US$343.477 | 1.985.264.333 ES |
| 669 |  Ooki Protocol OOKI | US$0,004246 | -0,79% | 6,46% | US$18.943.005 | US$2.580.543 | 4.461.173.408 OOKI |
| 670 |  Altura ALU | US$0,02633 | -0,81% | -0,48% | US$18.951.370 | US$474.639 | 719.755.021 ALU |
| 671 |  Kleros PNK | US$0,02791 | -2,74% | -7,36% | US$18.948.422 | US$645.305 | 678.793.467 PNK |
| 672 |  Findora FRA | US$0,002776 | -0,62% | -3,72% | US$18.786.688 | US$455.708 | 6.768.409.044 FRA |
| 673 |  Celo Euro CEUR | US$1,08 | 0,27% | -0,28% | US$18.650.728 | US$165.388 | 17.207.189 CEUR |
| 674 |  Defigram DFG | US$1,84 | -39,40% | 5,01% | US$18.439.191 | US$121.692 | 10.000.000 DFG |
| 675 |  CENNZnet CENNZ | US$0,01540 | -0,80% | -3,81% | US$18.479.708 | US$47.623,68 | 1.200.000.000 CENNZ |
| 676 |  Handshake HNS | US$0,03151 | 4,47% | 7,60% | US$18.425.985 | US$58.736,51 | 584.701.234 HNS |
| 677 |  Mango MNGO | US$0,01837 | 0,57% | -6,24% | US$18.373.194 | US$186.051 | 1.000.000.000 MNGO |
| 678 |  Galatasaray Fan Token GAL | US$4,48 | -3,69% | -3,55% | US$18.322.162 | US$4.476.986 | 4.094.238 GAL |
| 679 |  RFOX RFOX | US$0,01383 | 7,58% | 2,74% | US$18.150.166 | US$561.183 | 1.312.000.760 RFOX |
| 680 |  Waltonchain WTC | US$0,2227 | 0,63% | 7,46% | US$18.307.333 | US$1.506.847 | 82.224.119 WTC |
| 681 |  Viberate VIB | US$0,09027 | -0,60% | 0,22% | US$18.020.799 | US$5.443.827 | 199.635.000 VIB |
| 682 |  Goldfinch GFI | US$0,6137 | -1,31% | 7,54% | US$17.878.902 | US$215.879 | 29.135.286 GFI |
| 683 |  Juventus Fan Token JUV | US$4,01 | 13,92% | 56,23% | US$17.699.769 | US$120.748.068 | 4.411.226 JUV |
| 684 |  Cypherium CPH | US$0,03278 | 2,65% | -9,07% | US$17.721.435 | US$44.740,08 | 540.678.192 CPH |
| 685 |  BitMart Token BMX | US$0,1018 | 1,05% | -1,39% | US$17.679.885 | US$2.139.990 | 173.717.945 BMX |
| 686 |  StreamCoin STRM | US$0,01235 | 0,18% | 0,75% | US$17.393.373 | US$9.348.541 | 1.408.334.519 STRM |
| 687 |  Sovryn SOV | US$0,7133 | -1,55% | -9,01% | US$17.333.553 | US$236.749 | 24.300.383 SOV |
| 688 |  DxChain Token DX | US$0,0003437 | -2,26% | 0,20% | US$17.184.839 | US$15.723,57 | 50.000.000.000 DX |
| 689 |  MILC Platform MLT | US$0,1374 | 9,19% | 20,44% | US$17.094.242 | US$655.094 | 124.423.461 MLT |
| 690 |  KILT Protocol KILT | US$0,3440 | -2,47% | -13,86% | US$17.002.706 | US$176.616 | 49.420.140 KILT |
| 691 |  Step App FITFI | US$0,01106 | -1,27% | -2,49% | US$16.945.575 | US$1.696.460 | 1.531.597.374 FITFI |
| 692 |  Pluton PLU | US$9,10 | 2,35% | -6,60% | US$16.849.877 | US$475.122 | 1.852.000 PLU |
| 693 |  GET Protocol GET | US$1,47 | -2,75% | -0,50% | US$16.742.715 | US$38.295,26 | 11.388.258 GET |
| 694 |  BEPRO Network BEPRO | US$0,001674 | 2,80% | 17,69% | US$16.738.484 | US$809.332 | 10.000.000.000 BEPRO |
| 695 |  Dora Factory DORA | US$3,30 | 1,82% | 2,64% | US$16.616.348 | US$755.249 | 5.032.751 DORA |
| 696 |  PERL.eco PERL | US$0,03382 | -2,93% | 8,61% | US$16.601.902 | US$6.111.267 | 490.938.908 PERL |
| 697 |  Fuse Network FUSE | US$0,07510 | -0,63% | 2,03% | US$16.513.271 | US$806.807 | 219.882.167 FUSE |
| 698 |  Numbers Protocol NUM | US$0,04945 | 12,92% | 2,88% | US$16.255.944 | US$1.347.537 | 328.714.524 NUM |
| 699 |  pNetwork PNT | US$0,2161 | -1,99% | 4,94% | US$16.081.021 | US$1.179.755 | 74.408.229 PNT |
| 700 |  Tokemak TOKE | US$0,9821 | 1,97% | 1,99% | US$16.022.911 | US$434.501 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.