Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  dForce DF | US$0,06767 | -4,84% | 6,02% | US$29.234.981 | US$5.516.501 | 432.032.332 DF |
| 552 |  HI HI | US$0,01009 | 0,54% | 1,65% | US$29.238.496 | US$453.773 | 2.898.698.243 HI |
| 553 |  Tokenlon Network Token LON | US$0,6513 | -1,95% | 1,06% | US$29.020.654 | US$976.475 | 44.559.365 LON |
| 554 |  Forta FORT | US$0,1182 | -0,02% | 1,85% | US$29.070.280 | US$402.904 | 245.908.233 FORT |
| 555 |  Gomining GMT | US$0,1094 | -0,80% | -0,48% | US$28.845.285 | US$1.264.633 | 263.581.074 GMT |
| 556 |  Reserve RSV | US$0,9974 | 0,02% | 0,01% | US$28.776.228 | US$47.317,47 | 28.850.667 RSV |
| 557 |  Hourglass WAIT | US$0,2912 | 5,36% | -0,40% | US$28.524.607 | US$200.216 | 97.959.725 WAIT |
| 558 |  Yield App YLD | US$0,1374 | -2,63% | -12,88% | US$28.330.887 | US$398.708 | 206.217.318 YLD |
| 559 |  NULS NULS | US$0,2793 | -0,96% | 1,47% | US$28.512.188 | US$2.075.785 | 102.094.634 NULS |
| 560 |  Venus XVS vXVS | US$0,1258 | -5,17% | 31,89% | US$28.223.836 | US$172.258 | 224.433.925 vXVS |
| 561 |  Alpha Coin ALPHA | US$0,005687 | 7,26% | -6,08% | US$28.299.555 | US$247.942 | 4.975.999.999 ALPHA |
| 562 |  Gamium GMM | US$0,001361 | 1,61% | -9,61% | US$28.301.867 | US$931.191 | 20.801.360.198 GMM |
| 563 |  Onomy Protocol NOM | US$0,8472 | 9,09% | -0,97% | US$28.436.953 | US$1.928.964 | 33.565.460 NOM |
| 564 |  Freeway Token FWT | US$0,002821 | -7,58% | 3,06% | US$28.209.428 | US$52.459,61 | 10.000.000.000 FWT |
| 565 |  Splintershards SPS | US$0,02923 | 2,55% | 0,02% | US$28.113.314 | US$111.300 | 961.874.333 SPS |
| 566 |  Firo FIRO | US$2,28 | -0,77% | 6,48% | US$27.951.788 | US$1.848.870 | 12.247.506 FIRO |
| 567 |  PIVX PIVX | US$0,3801 | 0,71% | -9,51% | US$27.570.595 | US$2.046.119 | 72.544.083 PIVX |
| 568 |  Ambire AdEx ADX | US$0,1940 | -2,11% | 3,44% | US$27.651.338 | US$2.642.053 | 142.557.534 ADX |
| 569 |  DEXTools DEXT | US$0,2975 | -2,51% | 1,13% | US$27.723.694 | US$359.156 | 93.196.901 DEXT |
| 570 |  S.S. Lazio Fan Token LAZIO | US$3,20 | 1,78% | 17,15% | US$27.514.335 | US$44.398.047 | 8.600.000 LAZIO |
| 571 |  Paris Saint-Germain Fan Token PSG | US$5,62 | -5,05% | 5,69% | US$27.228.196 | US$15.688.294 | 4.842.348 PSG |
| 572 |  KardiaChain KAI | US$0,005728 | 5,53% | 2,20% | US$27.111.384 | US$695.067 | 4.733.000.000 KAI |
| 573 |  Guild of Guardians GOG | US$0,07233 | 3,82% | 6,04% | US$26.939.675 | US$259.327 | 372.453.334 GOG |
| 574 |  AIOZ Network AIOZ | US$0,02837 | -1,52% | -3,07% | US$26.813.774 | US$223.284 | 945.092.617 AIOZ |
| 575 |  Tellor TRB | US$15,72 | -1,32% | 6,17% | US$26.771.856 | US$5.422.223 | 1.703.442 TRB |
| 576 |  FIO Protocol FIO | US$0,03526 | -0,49% | 7,53% | US$26.566.185 | US$2.301.854 | 753.394.254 FIO |
| 577 |  H2O DAO H2O | US$0,1182 | 0,45% | -1,38% | US$26.596.761 | US$470.566 | 225.062.277 H2O |
| 578 |  CoinEx Token CET | US$0,03733 | 0,53% | 2,53% | US$26.454.414 | US$1.113.576 | 708.633.582 CET |
| 579 |  Rook ROOK | US$42,81 | 2,88% | 29,37% | US$26.439.327 | US$764.271 | 617.636 ROOK |
| 580 |  Chimpion BNANA | US$0,8261 | 21,31% | -2,65% | US$26.209.774 | US$135.048 | 31.727.387 BNANA |
| 581 |  Chrono.tech TIME | US$36,87 | -0,43% | -5,47% | US$26.181.594 | US$392.432 | 710.112 TIME |
| 582 |  Vectorspace AI VXV | US$0,5357 | 9,46% | 29,07% | US$25.973.352 | US$204.498 | 48.483.968 VXV |
| 583 |  Unifi Protocol DAO UNFI | US$5,22 | -2,26% | 2,53% | US$25.805.918 | US$7.884.611 | 4.945.406 UNFI |
| 584 |  Ellipsis EPS | US$0,03581 | 0,83% | 2,64% | US$25.916.288 | US$296.089 | 723.701.572 EPS |
| 585 |  Boson Protocol BOSON | US$0,2254 | -0,17% | 2,35% | US$25.793.940 | US$724.604 | 114.435.756 BOSON |
| 586 |  Starlink STARL | US$0,000002574 | -2,02% | -3,33% | US$25.689.188 | US$889.042 | 9.979.172.029.858 STARL |
| 587 |  Minswap MIN | US$0,03626 | -4,05% | -7,59% | US$25.505.524 | US$420.638 | 703.495.857 MIN |
| 588 |  Cream Finance CREAM | US$13,74 | -2,52% | 0,42% | US$25.502.321 | US$1.105.783 | 1.855.659 CREAM |
| 589 |  Ferro FER | US$0,02879 | 0,57% | -0,70% | US$25.515.268 | US$122.333 | 886.405.273 FER |
| 590 |  BurgerCities BURGER | US$0,7146 | 6,11% | 14,05% | US$25.623.127 | US$12.758.814 | 35.855.000 BURGER |
| 591 |  Æternity AE | US$0,06880 | -3,03% | -10,72% | US$25.247.711 | US$284.896 | 366.979.382 AE |
| 592 |  Kava Lend HARD | US$0,1866 | -0,36% | 4,33% | US$25.145.637 | US$1.613.606 | 134.791.668 HARD |
| 593 |  TerraKRW KRT | US$0,0006546 | -0,66% | 0,59% | US$25.099.945 | - | 38.345.548.644 KRT |
| 594 |  Harvest Finance FARM | US$36,77 | -0,67% | 4,74% | US$25.047.969 | US$1.251.313 | 681.175 FARM |
| 595 |  Santos FC Fan Token SANTOS | US$5,35 | 9,67% | 20,85% | US$24.360.576 | US$143.484.543 | 4.550.000 SANTOS |
| 596 |  Hacken Token HAI | US$0,03731 | -0,72% | -1,58% | US$24.135.218 | US$2.466.889 | 646.803.786 HAI |
| 597 |  Efforce WOZX | US$0,04579 | 0,94% | -3,00% | US$24.135.748 | US$246.323 | 527.135.519 WOZX |
| 598 |  FC Porto Fan Token PORTO | US$3,07 | 1,22% | 18,81% | US$23.942.630 | US$74.600.788 | 7.800.000 PORTO |
| 599 |  VITE VITE | US$0,02473 | 1,40% | 7,94% | US$23.923.898 | US$4.236.459 | 967.525.730 VITE |
| 600 |  Alitas ALT | US$0,2260 | 44,71% | 12,81% | US$27.115.558 | US$4.929,11 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.