Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Carry CRE | US$0,004857 | -0,35% | 7,92% | US$42.692.745 | US$1.837.439 | 8.790.810.727 CRE |
| 452 |  Telos TLOS | US$0,1559 | -1,14% | 5,33% | US$42.119.589 | US$1.492.613 | 270.123.444 TLOS |
| 453 |  Electroneum ETN | US$0,002372 | -0,45% | 2,39% | US$42.567.310 | US$74.189,18 | 17.943.476.778 ETN |
| 454 |  Zebec Protocol ZBC | US$0,01800 | -0,80% | 11,94% | US$42.602.912 | US$11.244.530 | 2.367.295.260 ZBC |
| 455 |  ONUS ONUS | US$0,4308 | -1,56% | -0,50% | US$41.837.172 | US$144,72 | 97.106.390 ONUS |
| 456 |  Gifto GFT | US$0,04161 | -4,70% | -12,21% | US$41.577.133 | US$7.311.593 | 999.271.532 GFT |
| 457 |  FC Barcelona Fan Token BAR | US$4,39 | -3,82% | 8,23% | US$41.253.378 | US$15.068.716 | 9.405.414 BAR |
| 458 |  QuickSwap QUICK | US$81,02 | -2,38% | -7,43% | US$41.646.002 | US$3.016.902 | 513.997 QUICK |
| 459 |  Revain REV | US$0,0004870 | -2,75% | -1,47% | US$41.428.963 | US$349.909 | 85.061.485.690 REV |
| 460 |  Hifi Finance HIFI | US$0,4317 | 0,18% | 2,04% | US$41.015.893 | US$8.556.058 | 95.012.805 HIFI |
| 461 |  Beefy Finance BIFI | US$514,96 | -0,71% | 1,80% | US$41.196.759 | US$1.168.801 | 80.000 BIFI |
| 462 |  BakeryToken BAKE | US$0,2129 | -0,20% | 4,53% | US$41.204.134 | US$8.255.511 | 193.529.260 BAKE |
| 463 |  Celo Dollar CUSD | US$1,00 | 0,41% | 0,21% | US$41.045.324 | US$973.585 | 41.001.533 CUSD |
| 464 |  Moss Coin MOC | US$0,1078 | -0,76% | 6,45% | US$40.907.357 | US$7.018.716 | 379.623.956 MOC |
| 465 |  Sweat Economy SWEAT | US$0,009034 | -2,33% | -5,42% | US$40.434.199 | US$1.374.066 | 4.475.566.335 SWEAT |
| 466 |  WhiteCoin XWC | US$0,05254 | 0,62% | -9,05% | US$40.161.403 | US$699.802 | 764.324.623 XWC |
| 467 |  Measurable Data Token MDT | US$0,05925 | -2,12% | -1,47% | US$40.060.924 | US$9.102.520 | 676.157.013 MDT |
| 468 |  Adventure Gold AGLD | US$0,5650 | 0,24% | 24,76% | US$39.647.680 | US$10.798.348 | 70.170.001 AGLD |
| 469 |  Boba Network BOBA | US$0,2306 | 2,54% | 1,76% | US$39.577.219 | US$1.207.134 | 171.624.232 BOBA |
| 470 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07416 | -0,24% | -10,73% | US$39.302.184 | US$1.558.092 | 530.000.000 QUICK |
| 471 |  CLV CLV | US$0,06720 | 5,09% | 8,41% | US$39.201.353 | US$16.065.022 | 583.388.095 CLV |
| 472 |  RAMP RAMP | US$0,08154 | -6,76% | 16,21% | US$38.960.918 | US$13.809,25 | 477.838.740 RAMP |
| 473 |  e-Radix EXRD | US$0,05285 | 2,53% | 17,74% | US$38.834.359 | US$167.594 | 734.834.633 EXRD |
| 474 |  League of Kingdoms Arena LOKA | US$0,5240 | -1,86% | 3,83% | US$38.711.833 | US$5.015.197 | 73.874.861 LOKA |
| 475 |  VerusCoin VRSC | US$0,5314 | 1,81% | -2,84% | US$38.747.830 | US$17.305,00 | 72.911.065 VRSC |
| 476 |  Lyra LYRA | US$0,1094 | -0,08% | 0,43% | US$38.388.337 | US$349.779 | 350.878.630 LYRA |
| 477 |  Propy PRO | US$0,4656 | -4,72% | 4,90% | US$38.202.673 | US$480.571 | 82.050.200 PRO |
| 478 |  Bounce Token AUCTION | US$5,83 | -2,38% | 2,25% | US$37.890.675 | US$2.555.554 | 6.500.000 AUCTION |
| 479 |  TABOO TOKEN TABOO | US$0,003882 | -15,80% | 59,88% | US$37.974.528 | US$1.054.116 | 9.782.678.080 TABOO |
| 480 |  NEOPIN NPT | US$1,18 | -1,55% | -4,11% | US$37.902.014 | US$1.838.778 | 32.025.996 NPT |
| 481 |  Bitcicoin BITCI | US$0,004912 | -0,13% | -11,97% | US$37.864.438 | US$468.865 | 7.708.828.412 BITCI |
| 482 |  BENQI QI | US$0,01073 | -5,77% | 13,88% | US$37.799.713 | US$9.036.872 | 3.522.570.180 QI |
| 483 |  Groestlcoin GRS | US$0,4569 | 5,72% | 5,35% | US$37.615.985 | US$1.706.311 | 82.322.504 GRS |
| 484 |  IDEX IDEX | US$0,05560 | -0,97% | 1,97% | US$37.464.938 | US$4.199.778 | 673.858.614 IDEX |
| 485 |  Komodo KMD | US$0,2754 | 0,11% | -5,98% | US$37.438.412 | US$668.358 | 135.953.876 KMD |
| 486 |  UFO Gaming UFO | US$0,000001449 | 1,59% | -2,80% | US$37.324.766 | US$670.966 | 25.757.575.757.576 UFO |
| 487 |  Star Atlas DAO POLIS | US$0,2402 | 1,78% | -8,01% | US$36.745.597 | US$314.397 | 153.005.849 POLIS |
| 488 |  DIA DIA | US$0,3885 | -1,93% | 6,60% | US$36.626.405 | US$2.586.358 | 94.287.049 DIA |
| 489 |  OG Fan Token OG | US$9,52 | 4,76% | 236,83% | US$36.714.391 | US$95.382.167 | 3.857.914 OG |
| 490 |  Wirex Token WXT | US$0,003644 | -0,54% | -2,44% | US$36.437.053 | US$177.767 | 10.000.000.000 WXT |
| 491 |  Shiba Predator QOM | US$0,00000006033 | -5,27% | -15,85% | US$36.193.757 | US$952.024 | 599.886.333.333.333 QOM |
| 492 |  Alchemix ALCX | US$20,68 | 1,94% | 2,17% | US$35.724.949 | US$2.962.695 | 1.727.156 ALCX |
| 493 |  BABB BAX | US$0,0005686 | -10,37% | -0,16% | US$35.654.341 | US$823.987 | 62.701.285.000 BAX |
| 494 |  ASD ASD | US$0,05357 | 4,08% | 13,15% | US$35.391.240 | US$4.255.629 | 660.615.274 ASD |
| 495 |  TokenPocket TPT | US$0,01018 | 5,32% | 9,23% | US$35.276.008 | US$140.274 | 3.466.457.400 TPT |
| 496 |  LeverFi LEVER | US$0,002294 | -5,74% | 13,48% | US$35.397.813 | US$14.898.089 | 15.432.915.097 LEVER |
| 497 |  Sentinel Protocol UPP | US$0,07653 | 0,00% | 9,33% | US$35.189.665 | US$1.678.631 | 459.834.811 UPP |
| 498 |  Metacraft MCT | US$0,6638 | 5,50% | 18,70% | US$34.956.316 | US$43.517,55 | 52.661.120 MCT |
| 499 |  Keep3rV1 KP3R | US$82,18 | -1,39% | 3,43% | US$34.942.727 | US$3.650.242 | 425.178 KP3R |
| 500 |  Origin Dollar OUSD | US$0,9985 | 0,03% | -0,10% | US$34.859.072 | US$678.681 | 34.911.618 OUSD |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.