Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Decimal DEL | US$0,03440 | 3,27% | -5,67% | US$116.839.399 | US$236.326 | 3.396.308.401 DEL |
| 252 |  Everscale EVER | US$0,06473 | 7,51% | -7,27% | US$115.884.909 | US$5.937.429 | 1.790.184.182 EVER |
| 253 |  Cocos-BCX COCOS | US$1,63 | -1,75% | 7,30% | US$115.469.723 | US$107.034.788 | 71.051.748 COCOS |
| 254 |  Wrapped Everscale WEVER | US$0,06460 | 0,53% | -11,13% | US$115.647.461 | US$125.272 | 1.790.184.182 WEVER |
| 255 |  Civic CVC | US$0,1109 | -0,21% | 3,82% | US$110.895.298 | US$5.140.868 | 1.000.000.000 CVC |
| 256 |  Merit Circle MC | US$0,3046 | -2,71% | 5,11% | US$114.342.579 | US$3.476.989 | 375.438.461 MC |
| 257 |  Dent DENT | US$0,001145 | 2,98% | 4,35% | US$113.358.994 | US$13.513.458 | 99.007.791.203 DENT |
| 258 |  Secret SCRT | US$0,6963 | 0,94% | 1,94% | US$113.699.726 | US$2.516.989 | 163.295.557 SCRT |
| 259 |  Status SNT | US$0,02947 | 2,62% | 3,84% | US$113.946.135 | US$26.017.203 | 3.866.344.039 SNT |
| 260 |  Ribbon Finance RBN | US$0,2107 | 2,53% | -7,11% | US$112.494.126 | US$667.900 | 533.846.809 RBN |
| 261 |  Numeraire NMR | US$18,96 | -2,09% | 3,13% | US$111.654.936 | US$6.948.838 | 5.888.504 NMR |
| 262 |  Gitcoin GTC | US$1,86 | 0,17% | 3,11% | US$111.228.344 | US$8.392.859 | 59.913.342 GTC |
| 263 |  Polymesh POLYX | US$0,1804 | -0,50% | 6,96% | US$110.072.434 | US$13.420.831 | 610.015.618 POLYX |
| 264 |  Artificial Liquid Intelligence ALI | US$0,03065 | -1,72% | -11,67% | US$109.980.709 | US$2.360.985 | 3.588.163.660 ALI |
| 265 |  STP STPT | US$0,05637 | 9,80% | 9,73% | US$103.982.034 | US$180.423.301 | 1.844.503.611 STPT |
| 266 |  Synapse SYN | US$0,7735 | -8,09% | -10,11% | US$108.115.050 | US$16.667.771 | 139.773.376 SYN |
| 267 |  Cartesi CTSI | US$0,1542 | 0,17% | 6,89% | US$107.645.204 | US$5.146.875 | 698.170.724 CTSI |
| 268 |  Vibing VBG | US$0,7456 | -20,29% | -5,79% | US$106.583.768 | US$81.055,64 | 142.951.017 VBG |
| 269 |  Rootstock Smart Bitcoin RBTC | US$30.159,27 | 1,97% | 6,96% | US$107.194.018 | US$38.945,48 | 3.554 RBTC |
| 270 |  Galxe GAL | US$1,96 | -0,74% | 4,16% | US$106.465.784 | US$14.054.682 | 54.267.333 GAL |
| 271 |  Ren REN | US$0,1062 | -1,70% | 1,18% | US$106.088.225 | US$23.959.926 | 999.037.500 REN |
| 272 |  APENFT NFT | US$0,0000003818 | -0,66% | 0,13% | US$105.786.006 | US$11.589.540 | 277.080.562.500.000 NFT |
| 273 |  DeXe DEXE | US$2,87 | -0,38% | 2,66% | US$104.538.090 | US$1.717.508 | 36.472.993 DEXE |
| 274 |  Venus USDC vUSDC | US$0,02202 | 0,01% | 0,09% | US$105.063.531 | US$15.151.471 | 4.771.015.133 vUSDC |
| 275 |  Vulcan Forged PYR PYR | US$3,86 | 1,28% | 4,58% | US$104.809.951 | US$6.761.841 | 27.182.227 PYR |
| 276 |  Pendle PENDLE | US$0,5172 | -5,50% | 32,42% | US$103.485.710 | US$1.580.126 | 200.107.450 PENDLE |
| 277 |  Ontology Gas ONG | US$0,3039 | -0,19% | 1,78% | US$103.251.613 | US$3.108.905 | 339.791.696 ONG |
| 278 |  Request REQ | US$0,1029 | 1,27% | 7,36% | US$102.872.210 | US$4.229.307 | 999.830.316 REQ |
| 279 |  MVL MVL | US$0,004377 | 2,18% | 9,34% | US$100.035.914 | US$1.762.336 | 22.852.958.863 MVL |
| 280 |  Decentralized Social DESO | US$11,18 | -1,37% | -7,94% | US$99.315.514 | US$276.079 | 8.884.536 DESO |
| 281 |  Ardor ARDR | US$0,09670 | -2,25% | 6,37% | US$96.604.309 | US$6.560.450 | 998.999.495 ARDR |
| 282 |  dKargo DKA | US$0,03855 | 0,79% | 3,31% | US$97.431.001 | US$4.797.098 | 2.527.083.333 DKA |
| 283 |  NKN NKN | US$0,1281 | -4,56% | 16,26% | US$96.684.270 | US$25.958.524 | 754.831.362 NKN |
| 284 |  Onyxcoin XCN | US$0,004125 | -0,83% | 0,21% | US$96.874.886 | US$10.985.763 | 23.482.966.566 XCN |
| 285 |  Centrifuge CFG | US$0,2683 | -1,77% | -6,68% | US$96.642.736 | US$711.855 | 360.263.043 CFG |
| 286 |  Steem STEEM | US$0,2231 | -0,69% | 6,76% | US$96.235.694 | US$9.322.226 | 431.396.767 STEEM |
| 287 |  Powerledger POWR | US$0,1963 | -1,11% | 3,12% | US$94.251.726 | US$3.693.144 | 480.232.706 POWR |
| 288 |  Locus Chain LOCUS | US$0,04571 | 4,17% | -1,04% | US$95.121.028 | US$694.930 | 2.081.062.787 LOCUS |
| 289 |  Humanscape HUM | US$0,1037 | -0,34% | 2,80% | US$94.696.001 | US$1.984.899 | 913.409.274 HUM |
| 290 |  Energy Web Token EWT | US$3,13 | -2,09% | 0,00% | US$94.183.846 | US$1.523.216 | 30.062.138 EWT |
| 291 |  COTI COTI | US$0,08008 | 1,48% | 1,59% | US$94.198.315 | US$5.911.009 | 1.176.271.233 COTI |
| 292 |  Venus XVS | US$6,25 | -5,17% | 31,89% | US$92.836.688 | US$20.708.834 | 14.846.639 XVS |
| 293 |  Orbs ORBS | US$0,03223 | -1,08% | 2,19% | US$92.725.783 | US$2.269.333 | 2.876.767.039 ORBS |
| 294 |  Radicle RAD | US$1,87 | 0,10% | 2,18% | US$93.318.197 | US$3.663.949 | 49.829.111 RAD |
| 295 |  Voyager Token VGX | US$0,3352 | -1,19% | -4,28% | US$93.353.475 | US$27.028.305 | 278.482.214 VGX |
| 296 |  Wilder World WILD | US$0,3735 | -0,60% | -8,92% | US$93.252.201 | US$610.941 | 249.697.684 WILD |
| 297 |  Alpha Venture DAO ALPHA | US$0,1184 | -0,63% | 6,80% | US$91.680.064 | US$4.243.349 | 774.000.000 ALPHA |
| 298 |  Covalent CQT | US$0,1723 | -1,69% | 13,24% | US$91.362.140 | US$1.979.010 | 530.120.038 CQT |
| 299 |  AVINOC AVINOC | US$0,2349 | 15,09% | 15,83% | US$91.424.576 | US$230.643 | 389.244.472 AVINOC |
| 300 |  MOBOX MBOX | US$0,4885 | -0,85% | 3,82% | US$91.060.364 | US$8.676.234 | 186.407.798 MBOX |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.