Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,7813 | 0,01% | -0,56% | US$384.857.570 | US$8.001.431 | 492.590.761 OSMO |
| 102 |  WOO Network WOO | US$0,2273 | 2,65% | -0,23% | US$382.408.994 | US$23.035.464 | 1.682.659.902 WOO |
| 103 |  Nexo NEXO | US$0,6773 | 0,14% | 1,59% | US$379.297.900 | US$5.919.108 | 560.000.011 NEXO |
| 104 |  EthereumPoW ETHW | US$3,46 | 0,45% | 0,49% | US$373.125.765 | US$6.427.726 | 107.818.999 ETHW |
| 105 |  NEM XEM | US$0,04106 | -1,14% | 2,01% | US$369.512.760 | US$10.794.159 | 8.999.999.999 XEM |
| 106 |  Oasis Network ROSE | US$0,06166 | -0,40% | 3,38% | US$353.030.063 | US$23.788.034 | 5.725.718.533 ROSE |
| 107 |  Ankr ANKR | US$0,03627 | -0,34% | 3,95% | US$350.510.511 | US$56.791.440 | 9.662.899.378 ANKR |
| 108 |  Holo HOT | US$0,002009 | 0,44% | 1,51% | US$348.291.624 | US$22.571.041 | 173.342.974.127 HOT |
| 109 |  ssv.network SSV | US$34,90 | -3,96% | -8,66% | US$349.025.506 | US$25.944.651 | 10.000.000 SSV |
| 110 |  Balancer BAL | US$7,02 | -3,66% | 0,35% | US$342.707.199 | US$8.392.156 | 48.827.839 BAL |
| 111 |  Solar SXP | US$0,6131 | -5,29% | -25,03% | US$343.865.279 | US$98.259.488 | 560.851.797 SXP |
| 112 |  Theta Fuel TFUEL | US$0,05595 | 0,17% | -0,97% | US$341.139.888 | US$7.102.547 | 6.097.184.276 TFUEL |
| 113 |  Terra LUNA | US$1,36 | 2,85% | 7,08% | US$341.089.054 | US$58.539.156 | 250.873.584 LUNA |
| 114 |  Celo CELO | US$0,6855 | -1,41% | -5,83% | US$339.321.339 | US$12.577.481 | 494.976.084 CELO |
| 115 |  Qtum QTUM | US$3,23 | 0,46% | 3,18% | US$337.757.067 | US$42.475.446 | 104.611.730 QTUM |
| 116 |  Ravencoin RVN | US$0,02602 | -0,74% | -3,97% | US$322.935.631 | US$10.210.680 | 12.413.072.941 RVN |
| 117 |  Audius AUDIO | US$0,3207 | 3,49% | 14,92% | US$319.862.857 | US$34.347.131 | 997.315.329 AUDIO |
| 118 |  Compound COMP | US$43,51 | -0,56% | -0,28% | US$316.195.241 | US$21.667.662 | 7.267.152 COMP |
| 119 |  Decred DCR | US$21,17 | -0,93% | 3,08% | US$314.729.687 | US$2.698.026 | 14.870.100 DCR |
| 120 |  Threshold T | US$0,03620 | -0,70% | -3,21% | US$311.703.056 | US$15.223.945 | 8.610.858.334 T |
| 121 |  FLOKI FLOKI | US$0,00003419 | -1,72% | -5,74% | US$304.844.979 | US$14.341.071 | 8.917.452.316.422 FLOKI |
| 122 |  yearn.finance YFI | US$9.213,89 | 5,78% | 7,25% | US$302.104.889 | US$64.077.898 | 32.788 YFI |
| 123 |  ICON ICX | US$0,3142 | -2,86% | -18,94% | US$299.758.574 | US$25.008.303 | 954.106.810 ICX |
| 124 |  Astar ASTR | US$0,06793 | 2,54% | 4,89% | US$297.285.594 | US$17.158.857 | 4.376.391.260 ASTR |
| 125 |  LINK LN | US$43,69 | -2,33% | 6,17% | US$294.217.597 | US$959.830 | 6.734.458 LN |
| 126 |  Gala GALA | US$0,04164 | 0,38% | 3,01% | US$290.516.026 | US$114.569.110 | 6.977.205.436 GALA |
| 127 |  Harmony ONE | US$0,02205 | -0,01% | 1,76% | US$291.170.677 | US$29.042.069 | 13.207.887.073 ONE |
| 128 |  Arweave AR | US$8,68 | -1,46% | 2,46% | US$289.912.581 | US$13.834.501 | 33.394.701 AR |
| 129 |  JasmyCoin JASMY | US$0,006122 | -5,22% | 20,30% | US$291.231.932 | US$91.535.040 | 47.569.999.999 JASMY |
| 130 |  Gnosis GNO | US$112,02 | -1,37% | -2,29% | US$290.098.027 | US$3.343.557 | 2.589.588 GNO |
| 131 |  Fetch.ai FET | US$0,3527 | -0,88% | -2,31% | US$288.827.028 | US$61.794.497 | 818.912.300 FET |
| 132 |  Kusama KSM | US$33,77 | 1,71% | -0,19% | US$286.023.140 | US$24.408.896 | 8.470.098 KSM |
| 133 |  MAGIC MAGIC | US$1,32 | -2,45% | -3,39% | US$282.384.865 | US$47.785.467 | 213.899.293 MAGIC |
| 134 |  Bitcoin Gold BTG | US$15,85 | -1,65% | 3,49% | US$277.525.163 | US$10.243.174 | 17.513.924 BTG |
| 135 |  MobileCoin MOB | US$1,40 | -2,93% | -6,79% | US$273.120.007 | US$1.789.407 | 195.286.109 MOB |
| 136 |  IoTeX IOTX | US$0,02865 | 0,26% | -5,45% | US$270.683.143 | US$10.968.047 | 9.448.365.260 IOTX |
| 137 |  Chia XCH | US$38,63 | 0,65% | 1,32% | US$271.095.233 | US$5.076.604 | 7.018.358 XCH |
| 138 |  Ethereum Name Service ENS | US$13,23 | -0,14% | -1,94% | US$267.867.240 | US$25.110.610 | 20.244.862 ENS |
| 139 |  Blur BLUR | US$0,5885 | -0,38% | 0,54% | US$256.275.774 | US$60.572.267 | 435.497.573 BLUR |
| 140 |  Golem GLM | US$0,2539 | -0,32% | 5,32% | US$253.915.536 | US$7.037.630 | 1.000.000.000 GLM |
| 141 |  SushiSwap SUSHI | US$1,14 | -0,60% | 0,16% | US$253.100.171 | US$31.732.451 | 222.257.372 SUSHI |
| 142 |  JUST JST | US$0,02851 | 2,11% | 6,09% | US$253.801.425 | US$35.822.677 | 8.902.080.000 JST |
| 143 |  Bone ShibaSwap BONE | US$1,06 | -1,81% | -1,89% | US$243.823.920 | US$5.730.583 | 229.923.446 BONE |
| 144 |  Waves WAVES | US$2,18 | 0,01% | 2,25% | US$241.889.487 | US$45.624.837 | 111.136.738 WAVES |
| 145 |  0x ZRX | US$0,2851 | -1,14% | -14,22% | US$241.656.226 | US$26.420.841 | 847.496.055 ZRX |
| 146 |  Band Protocol BAND | US$1,93 | -1,74% | 6,04% | US$239.853.785 | US$15.390.293 | 124.536.841 BAND |
| 147 |  Ocean Protocol OCEAN | US$0,3823 | 2,31% | 7,24% | US$234.391.135 | US$29.311.823 | 613.099.141 OCEAN |
| 148 |  Moonbeam GLMR | US$0,3790 | 0,06% | -1,94% | US$232.938.942 | US$6.496.359 | 614.647.872 GLMR |
| 149 |  Siacoin SC | US$0,004290 | -1,62% | 3,36% | US$230.897.421 | US$4.852.725 | 53.826.292.991 SC |
| 150 |  STEPN GMT | US$0,3782 | -0,29% | -0,32% | US$226.930.022 | US$39.880.614 | 600.000.000 GMT |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.