Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kadena KDA | US$0,9974 | 0,31% | 1,52% | US$226.645.928 | US$6.612.788 | 227.237.939 KDA |
| 152 |  Ontology ONT | US$0,2560 | -0,98% | 5,23% | US$224.081.468 | US$35.300.273 | 875.249.524 ONT |
| 153 |  Biconomy BICO | US$0,4208 | -2,53% | 9,98% | US$220.764.463 | US$6.532.653 | 524.676.611 BICO |
| 154 |  TerraClassicUSD USTC | US$0,02190 | 1,77% | 3,17% | US$214.625.830 | US$11.989.235 | 9.798.522.544 USTC |
| 155 |  OMG Network OMG | US$1,53 | 0,54% | -0,06% | US$214.427.431 | US$144.227.204 | 140.245.398 OMG |
| 156 |  Alchemy Pay ACH | US$0,04186 | -4,10% | 10,83% | US$212.724.210 | US$74.853.259 | 5.082.155.932 ACH |
| 157 |  IOST IOST | US$0,01121 | 0,42% | 1,02% | US$209.791.796 | US$19.591.227 | 18.708.894.189 IOST |
| 158 |  DAO Maker DAO | US$1,45 | 1,66% | -1,93% | US$209.382.711 | US$2.028.361 | 143.942.531 DAO |
| 159 |  MX TOKEN MX | US$2,07 | 2,33% | 5,75% | US$207.115.702 | US$2.554.396 | 100.000.000 MX |
| 160 |  Helium HNT | US$1,44 | 0,25% | 5,35% | US$206.642.349 | US$921.828 | 143.410.457 HNT |
| 161 |  JOE JOE | US$0,6060 | 0,56% | -1,25% | US$203.865.350 | US$39.273.044 | 336.436.965 JOE |
| 162 |  Liquity LQTY | US$2,21 | -3,45% | -11,37% | US$202.596.012 | US$27.003.685 | 91.664.734 LQTY |
| 163 |  Hive HIVE | US$0,4279 | 1,08% | 4,86% | US$202.312.919 | US$4.423.286 | 472.751.555 HIVE |
| 164 |  Reserve Rights RSR | US$0,004379 | -0,87% | -4,14% | US$199.715.513 | US$10.006.346 | 45.611.899.305 RSR |
| 165 |  Symbol XYM | US$0,03461 | 1,71% | 3,93% | US$193.203.403 | US$734.318 | 5.582.460.005 XYM |
| 166 |  BORA BORA | US$0,1913 | -0,49% | 6,00% | US$190.126.390 | US$5.858.271 | 993.750.000 BORA |
| 167 |  SKALE SKL | US$0,04214 | -2,56% | -1,13% | US$188.931.497 | US$13.837.477 | 4.483.686.004 SKL |
| 168 |  Livepeer LPT | US$6,82 | -6,14% | -2,96% | US$188.572.225 | US$14.071.503 | 27.631.263 LPT |
| 169 |  aelf ELF | US$0,3113 | -1,01% | -1,28% | US$187.314.929 | US$5.815.373 | 601.658.383 ELF |
| 170 |  Flux FLUX | US$0,6337 | -0,47% | -3,53% | US$186.732.579 | US$7.961.860 | 294.656.333 FLUX |
| 171 |  SwissBorg CHSB | US$0,1852 | 0,13% | 1,25% | US$185.245.092 | US$415.844 | 1.000.000.000 CHSB |
| 172 |  WAX WAXP | US$0,07483 | 0,01% | 7,27% | US$183.440.147 | US$8.590.349 | 2.451.483.483 WAXP |
| 173 |  Bitgert BRISE | US$0,0000004596 | 1,45% | 2,94% | US$181.846.079 | US$4.373.425 | 395.688.215.721.653 BRISE |
| 174 |  SafePal SFP | US$0,4885 | -1,36% | 0,88% | US$180.576.134 | US$5.573.742 | 369.666.536 SFP |
| 175 |  Dogelon Mars ELON | US$0,0000003236 | -1,63% | -6,33% | US$177.875.322 | US$3.233.215 | 549.652.770.159.583 ELON |
| 176 |  Nervos Network CKB | US$0,004366 | -2,13% | -9,40% | US$176.103.771 | US$8.824.100 | 40.331.832.697 CKB |
| 177 |  BinaryX BNX | US$0,5831 | -0,40% | 0,10% | US$168.596.505 | US$7.667.033 | 289.119.100 BNX |
| 178 |  Storj STORJ | US$0,4034 | -1,15% | 2,08% | US$166.567.704 | US$15.129.037 | 412.937.122 STORJ |
| 179 |  Polymath POLY | US$0,1780 | -1,80% | 3,04% | US$164.613.856 | US$302.388 | 924.998.413 POLY |
| 180 |  Amp AMP | US$0,003851 | 2,39% | 3,09% | US$162.638.865 | US$9.391.625 | 42.227.702.186 AMP |
| 181 |  DigiByte DGB | US$0,009672 | -2,00% | -0,77% | US$156.207.729 | US$5.235.389 | 16.150.379.317 DGB |
| 182 |  Celer Network CELR | US$0,02186 | 0,71% | 0,85% | US$154.882.693 | US$7.730.536 | 7.085.488.367 CELR |
| 183 |  Illuvium ILV | US$58,99 | -1,63% | -0,93% | US$151.475.933 | US$15.070.982 | 2.567.988 ILV |
| 184 |  Keep Network KEEP | US$0,1730 | -0,06% | -5,00% | US$148.875.674 | US$766.343 | 860.762.270 KEEP |
| 185 |  RSK Infrastructure Framework RIF | US$0,1499 | 16,43% | 8,56% | US$143.870.304 | US$27.566.540 | 960.040.002 RIF |
| 186 |  Horizen ZEN | US$10,67 | -0,71% | -1,69% | US$144.799.844 | US$8.246.811 | 13.567.988 ZEN |
| 187 |  UMA UMA | US$2,10 | -0,51% | 2,05% | US$144.642.762 | US$7.587.755 | 68.947.415 UMA |
| 188 |  Lisk LSK | US$1,12 | -1,03% | 4,37% | US$144.305.838 | US$3.600.482 | 128.900.445 LSK |
| 189 |  iExec RLC RLC | US$1,76 | 1,18% | 4,89% | US$142.664.783 | US$7.145.260 | 80.999.785 RLC |
| 190 |  Multichain MULTI | US$9,78 | 3,87% | 1,50% | US$142.164.065 | US$8.119.985 | 14.541.094 MULTI |
| 191 |  MARBLEX MBX | US$2,74 | -2,25% | -7,25% | US$140.913.188 | US$1.350.899 | 51.509.902 MBX |
| 192 |  MiL.k MLK | US$0,4868 | 0,18% | 54,25% | US$133.909.424 | US$149.011.510 | 275.088.762 MLK |
| 193 |  OriginTrail TRAC | US$0,3673 | 2,79% | 1,10% | US$134.233.494 | US$1.499.579 | 365.481.590 TRAC |
| 194 |  MetisDAO METIS | US$29,93 | -1,14% | 0,85% | US$133.194.489 | US$5.396.884 | 4.450.490 METIS |
| 195 |  Stargate Finance STG | US$0,7990 | -6,93% | 0,70% | US$132.556.188 | US$33.684.890 | 165.908.857 STG |
| 196 |  Aragon ANT | US$3,30 | 5,94% | 22,14% | US$132.166.050 | US$16.669.060 | 40.029.852 ANT |
| 197 |  SPACE ID ID | US$0,4569 | -2,74% | -0,74% | US$130.682.344 | US$79.257.803 | 286.000.000 ID |
| 198 |  Pundi X (New) PUNDIX | US$0,5075 | 0,44% | 3,32% | US$131.174.841 | US$12.099.735 | 258.491.637 PUNDIX |
| 199 |  Core CORE | US$1,53 | -1,08% | 1,92% | US$129.995.778 | US$12.102.876 | 84.787.527 CORE |
| 200 |  Tribe TRIBE | US$0,2858 | 0,57% | 2,46% | US$129.603.638 | US$487.485 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.