Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07184 | -7,39% | -7,67% | US$12.457.046.911 | US$15.541.821 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.880,17 | -0,34% | 1,52% | US$11.164.140.441 | US$31.376.054 | 5.937.825 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06664 | -0,83% | 1,03% | US$6.775.765.920 | US$2.275.606 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$3,66 | -3,09% | 11,01% | US$3.662.993.638 | US$14.369,61 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$30.186,02 | 1,74% | 7,21% | US$1.601.814.794 | US$27.511.673 | 53.065 BTCB |
| 206 |  Huobi BTC HBTC | US$30.194,32 | 1,78% | 6,82% | US$1.176.657.594 | US$75.699,82 | 38.969 HBTC |
| 207 |  Wrapped BNB WBNB | US$323,34 | 1,57% | 4,06% | US$1.105.438.433 | US$182.443.924 | 3.418.769 WBNB |
| 208 |  Frax FRAX | US$0,9994 | -0,18% | 0,02% | US$1.044.267.366 | US$7.491.515 | 1.044.853.133 FRAX |
| 209 |  TemDAO TEM | US$0,03063 | 12,04% | -53,68% | US$830.173.408 | US$12.892.151 | 27.105.282.561 TEM |
| 210 |  BitTorrent BTTOLD | US$0,0007458 | 0,10% | 19,53% | US$738.299.427 | US$189.304 | 990.000.000.000 BTTOLD |
| 211 |  Bitget Token BGB | US$0,4527 | -2,77% | 9,50% | US$633.744.259 | US$15.798.122 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1082 | -1,99% | -0,41% | US$633.135.643 | US$83.776,32 | 5.851.183.164 TNC |
| 213 |  Kaspa KAS | US$0,03318 | -4,36% | -4,49% | US$592.845.621 | US$17.937.293 | 17.866.877.429 KAS |
| 214 |  Radix XRD | US$0,05267 | 0,50% | 17,50% | US$534.394.634 | US$7.354.633 | 10.145.538.408 XRD |
| 215 |  Tether Gold XAUT | US$2.005,74 | 0,52% | -0,71% | US$494.463.732 | US$4.167.396 | 246.524 XAUT |
| 216 |  FTX Token FTT | US$1,38 | 8,93% | 7,45% | US$454.670.626 | US$19.827.681 | 328.895.104 FTT |
| 217 |  Wrapped Kava WKAVA | US$0,9256 | 4,02% | 7,76% | US$440.542.757 | - | 475.961.008 WKAVA |
| 218 |  DeFiChain DFI | US$0,5128 | 0,63% | -0,72% | US$352.038.580 | US$5.374.325 | 686.517.891 DFI |
| 219 |  USDJ USDJ | US$1,12 | -0,24% | 0,07% | US$306.462.908 | US$1.119.714 | 273.145.279 USDJ |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002484 | 1,81% | -9,32% | US$285.902.342 | US$6.358.254 | 115.113.333.036.839.008 BabyDoge |
| 221 |  WEMIX WEMIX | US$1,16 | -2,42% | -9,23% | US$285.807.756 | US$7.223.799 | 246.944.860 WEMIX |
| 222 |  Liquity USD LUSD | US$1,01 | -0,10% | -0,23% | US$273.925.292 | US$2.178.007 | 270.943.490 LUSD |
| 223 |  GensoKishi Metaverse MV | US$0,1411 | 0,71% | -1,02% | US$241.117.057 | US$1.878.124 | 1.709.312.901 MV |
| 224 |  Astrafer ASTRAFER | US$1,53 | 2,71% | 1,31% | US$238.843.066 | US$92.632,49 | 156.417.090 ASTRAFER |
| 225 |  Ronin RON | US$1,13 | -0,95% | 10,26% | US$230.681.353 | US$4.011.566 | 204.790.628 RON |
| 226 |  Beldex BDX | US$0,05537 | -0,58% | -0,98% | US$222.554.491 | US$1.903.747 | 4.019.252.314 BDX |
| 227 |  Gains Network GNS | US$6,90 | -2,44% | -7,67% | US$210.144.547 | US$20.576.414 | 30.453.619 GNS |
| 228 |  Edgecoin EDGT | US$1,00 | -0,04% | 0,06% | US$210.243.497 | US$22.141.724 | 210.000.000 EDGT |
| 229 |  inSure DeFi SURE | US$0,007366 | 0,68% | -6,12% | US$197.326.008 | US$2.369.545 | 26.790.063.175 SURE |
| 230 |  FLEX FLEX | US$1,99 | 17,34% | -21,60% | US$195.942.553 | US$1.710.240 | 98.664.980 FLEX |
| 231 |  LUKSO LYXe | US$10,79 | -2,60% | 28,81% | US$166.997.578 | US$1.139.815 | 15.475.916 LYXe |
| 232 |  Telcoin TEL | US$0,002440 | 2,66% | -2,13% | US$162.979.013 | US$1.311.773 | 66.789.200.558 TEL |
| 233 |  STASIS EURO EURS | US$1,08 | 0,31% | -0,50% | US$134.111.037 | US$692.251 | 124.125.940 EURS |
| 234 |  API3 API3 | US$1,61 | 0,02% | 0,69% | US$129.013.739 | US$5.847.245 | 80.187.931 API3 |
| 235 |  Kyber Network Crystal v2 KNC | US$0,7807 | -1,03% | 5,87% | US$128.725.182 | US$11.793.048 | 164.893.760 KNC |
| 236 |  MediBloc MED | US$0,01864 | -1,33% | 12,15% | US$128.751.900 | US$4.818.270 | 6.908.642.520 MED |
| 237 |  Syscoin SYS | US$0,1691 | -0,66% | 5,01% | US$127.417.272 | US$1.928.877 | 753.571.731 SYS |
| 238 |  PlayDapp PLA | US$0,2345 | -0,07% | 4,43% | US$126.104.941 | US$7.536.664 | 537.855.941 PLA |
| 239 |  Axelar AXL | US$0,5626 | -3,44% | -4,90% | US$124.201.223 | US$1.884.577 | 220.743.843 AXL |
| 240 |  Braintrust BTRST | US$0,8903 | 2,17% | 0,94% | US$123.901.369 | US$476.350 | 139.174.442 BTRST |
| 241 |  ConstitutionDAO PEOPLE | US$0,02441 | -2,67% | -3,71% | US$123.519.514 | US$18.153.089 | 5.060.137.335 PEOPLE |
| 242 |  Nano XNO | US$0,9279 | 1,81% | 3,87% | US$123.646.178 | US$1.148.037 | 133.248.297 XNO |
| 243 |  renBTC RENBTC | US$34.317,78 | 5,76% | -3,42% | US$122.847.299 | US$15.948,59 | 3.580 RENBTC |
| 244 |  Smooth Love Potion SLP | US$0,002901 | -1,71% | 4,31% | US$122.533.746 | US$17.416.333 | 42.239.577.280 SLP |
| 245 |  Dero DERO | US$9,01 | 5,99% | 12,78% | US$121.160.764 | US$386.320 | 13.447.397 DERO |
| 246 |  Hashflow HFT | US$0,6187 | -0,30% | 5,69% | US$119.391.300 | US$25.019.208 | 192.984.794 HFT |
| 247 |  VVS Finance VVS | US$0,000003482 | -0,05% | 0,46% | US$119.026.249 | US$594.522 | 34.187.357.048.281 VVS |
| 248 |  ABBC Coin ABBC | US$0,09119 | -1,42% | 7,60% | US$118.588.154 | US$24.873.207 | 1.300.425.870 ABBC |
| 249 |  Coin98 C98 | US$0,2710 | -2,16% | 3,38% | US$118.016.400 | US$22.785.503 | 435.555.547 C98 |
| 250 |  Chromia CHR | US$0,1706 | 0,74% | -0,13% | US$117.127.484 | US$12.123.477 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.