Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Baby Alvey BALVEY | US$0,0000005047 | 4,28% | 4,55% | - | US$5,21 | - |
| 7802 |  DragonSB SB | US$0,0002869 | -2,64% | -12,41% | - | US$5,19 | - |
| 7803 |  HTMOON HTMOON | US$0,000000000124 | 1,95% | 5,81% | - | US$5,01 | - |
| 7804 |  Wrapped SOL XSOL | US$22,75 | 8,99% | 8,30% | - | US$4,96 | - |
| 7805 |  OpenXSwap Gov. Token XOPENX | US$0,4148 | 3,04% | 0,36% | - | US$4,92 | - |
| 7806 |  Solminter SMRT | US$1.266.547 | 414,59% | 432,62% | - | US$4,91 | - |
| 7807 |  Epanus EPS | US$0,009982 | 2,04% | 7,36% | - | US$4,91 | - |
| 7808 |  Eco Value Coin EVC | US$0,0006049 | 104,07% | 114,72% | - | US$4,84 | - |
| 7809 |  Bullet App BLT | US$0,0003191 | 1,53% | -5,34% | - | US$4,84 | - |
| 7810 |  VALENTINE DOGE VDOGE | US$0,00000002649 | 2,22% | -26,32% | - | US$4,79 | - |
| 7811 |  Baby Squid Game BSG | US$0,0000002187 | 1,48% | 2,50% | - | US$4,77 | - |
| 7812 |  BarbecueSwap Finance BBQ | US$0,0001455 | 0,05% | -5,22% | - | US$4,74 | - |
| 7813 |  Axia Protocol AXIA | US$0,009108 | 0,03% | 0,06% | - | US$4,74 | - |
| 7814 |  Ternio TERN | US$0,002567 | 0,03% | -30,80% | - | US$4,68 | - |
| 7815 |  Demeter Chain DMTC | US$0,002722 | 2,04% | 7,36% | - | US$4,66 | - |
| 7816 |  UKA DOGE COIN UDOGE | US$0,000000000944 | 1,52% | 1,70% | - | US$4,65 | - |
| 7817 |  CEASports CSPT | US$0,000000000601 | 1,47% | -3,36% | - | US$4,62 | - |
| 7818 |  Hearn.fi HEARN | US$0,0003058 | 0,17% | -0,42% | - | US$4,47 | - |
| 7819 |  Wenlambo WLBO | US$0,004414 | 1,58% | 2,86% | - | US$4,46 | - |
| 7820 |  YaySwap YAY | US$0,001143 | 0,64% | -19,29% | - | US$4,44 | - |
| 7821 |  Synex Coin MINECRAFT | US$0,0005730 | 1,85% | -10,32% | - | US$4,42 | - |
| 7822 |  Defi Coin DEFC | US$0,02774 | 1,58% | -3,50% | - | US$4,39 | - |
| 7823 |  France Fan Token FRA | US$0,0004801 | 1,52% | 2,88% | - | US$4,39 | - |
| 7824 |  The Hustle App HUSL | US$0,0003025 | 2,04% | 7,36% | - | US$4,32 | - |
| 7825 |  Vulcano VULC | US$0,001341 | 1,58% | 8,62% | - | US$4,32 | - |
| 7826 |  Karatgold Coin KBC | US$0,0002082 | -50,50% | -48,38% | - | US$4,29 | - |
| 7827 |  Talkado TALK | US$0,000000000001 | 0,03% | 23,14% | - | US$4,25 | - |
| 7828 |  Studyum STUD | US$0,001941 | -0,07% | 0,52% | - | US$4,16 | - |
| 7829 |  XNODE XNODE | US$0,02722 | -40,75% | -37,66% | - | US$4,12 | - |
| 7830 |  YSL YSL | US$0,000000000001 | -5,40% | -26,45% | - | US$4,07 | - |
| 7831 |  Oppa OPPA | US$0,0000001442 | -47,75% | 78,49% | - | US$4,01 | - |
| 7832 |  Digex DIGEX | US$0,00003055 | 2,04% | 7,36% | - | US$3,99 | - |
| 7833 |  Profile Utility Token PUT | US$0,0001893 | -0,92% | 1,19% | - | US$3,98 | - |
| 7834 |  Liquid CRO LCRO | US$0,06876 | -0,07% | 0,38% | - | US$3,98 | - |
| 7835 |  MOON COIN MOON | US$0,000000000000 | 21,13% | -2,74% | - | US$3,97 | - |
| 7836 |  Scarab Finance SCARAB | US$0,02297 | 4,18% | 5,89% | - | US$3,96 | - |
| 7837 |  Flashloans.com FLASH | US$0,0004945 | -18,98% | -18,96% | - | US$3,94 | - |
| 7838 |  BUZZ BUZZ | US$0,0002385 | -0,22% | -1,82% | - | US$3,88 | - |
| 7839 |  Knights & Peasants KNIGHT | US$0,0007744 | -4,60% | -7,37% | - | US$3,87 | - |
| 7840 |  GADGETWAR GWAR | US$0,0001957 | 0,01% | -0,42% | - | US$3,87 | - |
| 7841 |  Football Stars FootballStars | US$0,0000008015 | 1,81% | 4,27% | - | US$3,75 | - |
| 7842 |  Agile Finance AGL | US$0,0001015 | 5,31% | -1,34% | - | US$3,75 | - |
| 7843 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 1,54% | 2,66% | - | US$3,70 | - |
| 7844 |  Generation GEN | US$0,009898 | 0,03% | -1,04% | - | US$3,70 | - |
| 7845 |  StepD STEPD | US$0,000004341 | 3,18% | -17,18% | - | US$3,67 | - |
| 7846 |  PiFinance PIFI | US$0,0000003550 | 3,90% | 4,77% | - | US$3,66 | - |
| 7847 |  VeriBlock VBK | US$0,0009074 | 53,06% | 7,36% | - | US$3,64 | - |
| 7848 |  Flag Network FLAG | US$0,000007545 | 1,31% | -3,32% | - | US$3,64 | - |
| 7849 |  Chihuahua In Space CIS | US$0,00000004588 | 1,50% | 4,12% | - | US$3,56 | - |
| 7850 |  Llamaverse SPIT | US$0,01376 | -31,43% | 15,21% | - | US$3,55 | - |
Tabel di atas menampilkan halaman 157 dari total 184 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.