Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7959 |  SAFESUN SAFESUN | US$0,0000001401 | -0,01% | 0,02% | - | US$2,03 | - |
| 7960 |  CACTUS CACTUS | US$0,000005690 | 1,57% | 5,70% | - | US$2,01 | - |
| 7961 |  Monster of God MONX | US$0,0001527 | 0,12% | -0,08% | - | US$2,00 | - |
| 7962 |  Huckleberry FINN | US$0,004003 | 4,01% | 4,93% | - | US$1,99 | - |
| 7963 |  Monopoly Millionaire Game MMG | US$0,001752 | -0,01% | 0,02% | - | US$1,93 | - |
| 7964 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0006953 | 55,51% | 55,19% | - | US$1,93 | - |
| 7965 |  Jigen JIG | US$0,001553 | 0,93% | -18,00% | - | US$1,92 | - |
| 7966 |  CAKEPAD LaunchPAD CKP | US$0,000005330 | 1,40% | 5,34% | - | US$1,91 | - |
| 7967 |  Santa Inu SANINU | US$0,000000000092 | 1,41% | 4,43% | - | US$1,88 | - |
| 7968 |  Corgiswap CORIS | US$0,009329 | -1,37% | 9,55% | - | US$1,86 | - |
| 7969 |  Mooni DeFi MOONI | US$0,000000000184 | 25,14% | 26,11% | - | US$1,81 | - |
| 7970 |  MetaSpets MSP | US$0,0004505 | 1,33% | 6,43% | - | US$1,80 | - |
| 7971 |  Binance Smart Chain Girl BSCGIRL | US$0,001383 | -0,01% | 49,92% | - | US$1,77 | - |
| 7972 |  Pomicoin POMI | US$0,0000001301 | -0,01% | 18,21% | - | US$1,77 | - |
| 7973 |  Howl City HWL | US$0,00005814 | -0,03% | -2,44% | - | US$1,75 | - |
| 7974 |  WGMI WGMI | US$0,0000001661 | -0,01% | 0,02% | - | US$1,75 | - |
| 7975 |  SKINCHAIN SKC | US$0,000005004 | -0,01% | 0,02% | - | US$1,67 | - |
| 7976 |  KIN INU KINU | US$0,0000001057 | 2,31% | 10,81% | - | US$1,65 | - |
| 7977 |  DAO Farmer DFM DFM | US$0,00004051 | -0,06% | -0,33% | - | US$1,62 | - |
| 7978 |  Unilab ULAB | US$0,002018 | 1,36% | 6,03% | - | US$1,60 | - |
| 7979 |  Buxcoin BUX | US$0,0009797 | -1,83% | -0,97% | - | US$1,59 | - |
| 7980 |  Crystl Finance CRYSTL | US$0,0008849 | 4,34% | 4,99% | - | US$1,58 | - |
| 7981 |  Bold Point BPT | US$0,00003707 | 1,70% | -5,26% | - | US$1,57 | - |
| 7982 |  Generation GEN | US$0,009899 | -0,01% | -1,08% | - | US$1,54 | - |
| 7983 |  Fidlecoin FIDLE | US$0,002080 | 1,34% | 4,59% | - | US$1,53 | - |
| 7984 |  Dionpay DION | US$0,00001091 | -0,01% | 0,02% | - | US$1,46 | - |
| 7985 |  Totem CTZN | US$0,0002005 | -0,47% | -57,52% | - | US$1,45 | - |
| 7986 |  DarleyGo Essence DGE | US$0,0002082 | 0,59% | -0,53% | - | US$1,43 | - |
| 7987 |  Falcon9 FALCON9 | US$0,000000000028 | 1,40% | 5,17% | - | US$1,41 | - |
| 7988 |  Degen Dex DEGN | US$0,0000007251 | -1,28% | 38,49% | - | US$1,38 | - |
| 7989 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,39% | 6,49% | - | US$1,36 | - |
| 7990 |  The Bend BEND | US$0,3429 | 1,37% | 5,12% | - | US$1,32 | - |
| 7991 |  Shardus ULT | US$0,2462 | 2,31% | 2,33% | - | US$1,31 | - |
| 7992 |  Crimson Network CRIMSON | US$0,00005032 | 1,39% | -1,68% | - | US$1,30 | - |
| 7993 |  Story STORY | US$0,00001889 | 6,67% | -0,59% | - | US$1,29 | - |
| 7994 |  Moon Robots OIL | US$0,0005444 | 0,50% | -3,52% | - | US$1,26 | - |
| 7995 |  illumiShare SRG SRG | US$0,001358 | 26,30% | 122,07% | - | US$1,22 | - |
| 7996 |  FiboDex FIBO | US$0,000000007697 | 39,77% | 23,07% | - | US$1,21 | - |
| 7997 |  aUSDC AUSDC | US$0,03617 | -96,38% | -96,38% | - | US$1,20 | - |
| 7998 |  Immortl IMRTL | US$0,00001366 | 3,99% | -31,00% | - | US$1,18 | - |
| 7999 |  Surf Live SURF | US$2,62 | -0,01% | 0,02% | - | US$1,17 | - |
| 8000 |  Hybrid Bank Cash HBC | US$0,0001772 | -0,01% | -12,36% | - | US$1,16 | - |
| 8001 |  Canon Crypto CATO | US$0,001499 | -0,01% | 0,15% | - | US$1,13 | - |
| 8002 |  Dymmax DMX | US$0,01756 | 0,31% | -7,56% | - | US$1,13 | - |
| 8003 |  Metaxy MXY | US$0,0001115 | 1,36% | 5,85% | - | US$1,11 | - |
| 8004 |  MobilinkToken MOLK | US$0,00004205 | -65,38% | 12,66% | - | US$1,10 | - |
| 8005 |  Solana Ecosystem Index SOLI | US$0,2116 | -1,81% | -1,75% | - | US$1,09 | - |
| 8006 |  Raresama POOP | US$0,02888 | -1,51% | -16,42% | - | US$1,05 | - |
| 8007 |  BT.Finance BT | US$0,1304 | -45,98% | -41,76% | - | US$1,05 | - |
| 8008 |  GN GN | US$0,0000002602 | -0,01% | 0,02% | - | US$1,05 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.